AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 55.16 and 55.5

Daily Target 1	54.88
Daily Target 2	55.1
Daily Target 3	55.216666666667
Daily Target 4	55.44
Daily Target 5	55.56

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 10 December 2025	55.33 (0.71%)	54.99	54.99 - 55.33	0.0092 times
Tue 09 December 2025	54.94 (0.24%)	54.96	54.87 - 55.00	8.4438 times
Mon 08 December 2025	54.81 (-0.11%)	54.81	54.81 - 54.81	0.0092 times
Fri 05 December 2025	54.87 (0.51%)	54.69	54.69 - 55.00	1.4733 times
Thu 04 December 2025	54.59 (0.22%)	54.59	54.59 - 54.59	0.0092 times
Wed 03 December 2025	54.47 (0.22%)	54.56	54.47 - 54.56	0.0184 times
Tue 02 December 2025	54.35 (0.78%)	54.35	54.35 - 54.35	0.0092 times
Mon 01 December 2025	53.93 (-0.7%)	53.85	53.85 - 53.93	0.0092 times
Fri 28 November 2025	54.31 (0.76%)	54.31	54.31 - 54.31	0.0092 times
Wed 26 November 2025	53.90 (1.18%)	53.90	53.90 - 53.90	0.0092 times
Tue 25 November 2025	53.27 (0.68%)	52.98	52.98 - 53.27	0.0184 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 55.07 and 55.59

Weekly Target 1	54.64
Weekly Target 2	54.98
Weekly Target 3	55.156666666667
Weekly Target 4	55.5
Weekly Target 5	55.68

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 10 December 2025	55.33 (0.84%)	54.81	54.81 - 55.33	6.6354 times
Fri 05 December 2025	54.87 (1.03%)	53.85	53.85 - 55.00	1.1913 times
Fri 28 November 2025	54.31 (5.01%)	52.91	52.91 - 54.31	0.0361 times
Fri 21 November 2025	51.72 (-3.18%)	52.91	51.58 - 52.94	0.231 times
Fri 14 November 2025	53.42 (-0.48%)	54.76	53.19 - 54.82	0.1588 times
Fri 07 November 2025	53.68 (-2.93%)	54.59	53.50 - 54.59	0.5993 times
Fri 31 October 2025	55.30 (0%)	55.50	55.29 - 55.54	0.0433 times
Fri 31 October 2025	55.30 (0.69%)	55.49	55.04 - 56.15	0.6859 times
Fri 24 October 2025	54.92 (1.59%)	54.45	53.90 - 54.97	0.1877 times
Fri 17 October 2025	54.06 (1.77%)	54.18	53.56 - 54.68	0.231 times
Fri 10 October 2025	53.12 (-1.94%)	54.47	53.12 - 54.82	0.5632 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 54.59 and 56.07

Monthly Target 1	53.36
Monthly Target 2	54.34
Monthly Target 3	54.836666666667
Monthly Target 4	55.82
Monthly Target 5	56.32

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 10 December 2025	55.33 (1.88%)	53.85	53.85 - 55.33	2.6335 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.345 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.6074 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2332 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1215 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.7295 times
Mon 30 June 2025	50.80 (1.48%)	49.69	49.27 - 50.80	2.7234 times
Fri 30 May 2025	50.06 (5.79%)	47.98	47.53 - 50.18	1.0981 times
Wed 30 April 2025	47.32 (1.76%)	46.38	41.36 - 47.32	0.8416 times
Mon 31 March 2025	46.50 (-6.68%)	49.66	45.48 - 49.67	0.6668 times
Fri 28 February 2025	49.83 (-0.66%)	50.13	48.91 - 51.79	1.1807 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	54.91
12 day DMA	54.31
20 day DMA	53.73
35 day DMA	54.18
50 day DMA	54.19
100 day DMA	53.2
150 day DMA	52.09
200 day DMA	50.62

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.91	54.7	54.58
12 day EMA	54.42	54.26	54.14
20 day EMA	54.21	54.09	54
35 day EMA	54.11	54.04	53.99
50 day EMA	54.25	54.21	54.18

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.91	54.74	54.62
12 day SMA	54.31	54.01	53.73
20 day SMA	53.73	53.69	53.68
35 day SMA	54.18	54.15	54.14
50 day SMA	54.19	54.17	54.16
100 day SMA	53.2	53.15	53.11
150 day SMA	52.09	52.04	51.99
200 day SMA	50.62	50.59	50.57