AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.58 and 59.66

Daily Target 1	59.57
Daily Target 2	59.59
Daily Target 3	59.646666666667
Daily Target 4	59.67
Daily Target 5	59.73

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 21 August 2026	59.62 (0.42%)	59.70	59.62 - 59.70	0.0926 times
Thu 20 August 2026	59.37 (-0.8%)	59.41	59.37 - 59.41	0.2778 times
Wed 19 August 2026	59.85 (-0.05%)	59.85	59.85 - 59.85	0.0926 times
Tue 18 August 2026	59.88 (-1.01%)	59.98	59.88 - 59.98	0.7407 times
Mon 17 August 2026	60.49 (-0.28%)	60.49	60.49 - 60.49	0.0926 times
Fri 14 August 2026	60.66 (-0.39%)	60.63	60.60 - 60.68	1.1111 times
Thu 13 August 2026	60.90 (0.96%)	60.96	60.90 - 60.96	0.0926 times
Wed 12 August 2026	60.32 (0.45%)	60.39	60.32 - 60.49	5.6481 times
Tue 11 August 2026	60.05 (-0.3%)	60.19	60.05 - 60.29	1.1111 times
Mon 10 August 2026	60.23 (-0.23%)	60.28	60.23 - 60.28	0.7407 times
Fri 07 August 2026	60.37 (0.73%)	60.33	60.33 - 60.37	1.3889 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.94 and 60.06

Weekly Target 1	58.71
Weekly Target 2	59.16
Weekly Target 3	59.826666666667
Weekly Target 4	60.28
Weekly Target 5	60.95

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 21 August 2026	59.62 (-1.71%)	60.49	59.37 - 60.49	0.4069 times
Fri 14 August 2026	60.66 (0.48%)	60.28	60.05 - 60.96	2.7323 times
Fri 07 August 2026	60.37 (4.94%)	58.13	58.13 - 60.68	1.3952 times
Fri 31 July 2026	57.53 (-0.66%)	57.45	54.76 - 57.69	0.5813 times
Fri 24 July 2026	57.91 (0%)	58.48	57.91 - 58.49	0.5813 times
Fri 24 July 2026	57.91 (-0.28%)	58.09	57.91 - 59.79	0.6976 times
Fri 17 July 2026	58.07 (-4.99%)	59.92	58.07 - 60.76	0.1453 times
Fri 10 July 2026	61.12 (1.63%)	61.36	59.56 - 61.36	0.3787 times
Thu 02 July 2026	60.14 (-1.23%)	60.97	60.14 - 63.70	0.7267 times
Fri 26 June 2026	60.89 (-3.96%)	63.62	60.89 - 63.93	2.3544 times
Thu 18 June 2026	63.40 (3.54%)	63.01	61.55 - 63.40	10.3479 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 58.88 and 61.71

Monthly Target 1	56.74
Monthly Target 2	58.18
Monthly Target 3	59.57
Monthly Target 4	61.01
Monthly Target 5	62.4

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 21 August 2026	59.62 (3.63%)	58.13	58.13 - 60.96	0.398 times
Fri 31 July 2026	57.53 (-9.69%)	61.73	54.76 - 61.73	0.222 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.3673 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.7678 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	0.9439 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.824 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.9949 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.9668 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.153 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3622 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.6377 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	59.84
12 day DMA	60.14
20 day DMA	59.17
35 day DMA	59.33
50 day DMA	60.13
100 day DMA	58.95
150 day DMA	57.14
200 day DMA	56.42

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.79	59.88	60.13
12 day EMA	59.8	59.83	59.91
20 day EMA	59.67	59.68	59.71
35 day EMA	59.85	59.86	59.89
50 day EMA	60.04	60.06	60.09

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.84	60.05	60.36
12 day SMA	60.14	60.18	60.26
20 day SMA	59.17	59.09	59.01
35 day SMA	59.33	59.37	59.39
50 day SMA	60.13	60.15	60.13
100 day SMA	58.95	58.87	58.78
150 day SMA	57.14	57.1	57.07
200 day SMA	56.42	56.39	56.37