AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.17 and 59.67

Daily Target 1	58.75
Daily Target 2	59.09
Daily Target 3	59.253333333333
Daily Target 4	59.59
Daily Target 5	59.75

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 12 May 2026	59.42 (-0.55%)	59.01	58.92 - 59.42	3.0508 times
Mon 11 May 2026	59.75 (0.83%)	59.75	59.75 - 59.75	0.1695 times
Fri 08 May 2026	59.26 (1.56%)	59.13	59.13 - 59.26	1.1864 times
Thu 07 May 2026	58.35 (-1.08%)	58.73	58.35 - 58.73	0.339 times
Wed 06 May 2026	58.99 (0%)	58.94	58.94 - 58.99	1.0169 times
Wed 06 May 2026	58.99 (2.06%)	58.94	58.94 - 58.99	1.0169 times
Tue 05 May 2026	57.80 (1.51%)	57.84	57.80 - 57.91	1.3559 times
Mon 04 May 2026	56.94 (-0.38%)	56.94	56.94 - 56.94	0.1695 times
Fri 01 May 2026	57.16 (0.42%)	57.40	57.16 - 57.40	1.5254 times
Thu 30 April 2026	56.92 (0.96%)	56.92	56.92 - 56.92	0.1695 times
Wed 29 April 2026	56.38 (0.18%)	56.38	56.38 - 56.38	0.1695 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.76 and 59.59

Weekly Target 1	58.53
Weekly Target 2	58.98
Weekly Target 3	59.363333333333
Weekly Target 4	59.81
Weekly Target 5	60.19

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 12 May 2026	59.42 (0.27%)	59.75	58.92 - 59.75	0.2806 times
Fri 08 May 2026	59.26 (0.46%)	58.94	58.35 - 59.26	0.2216 times
Wed 06 May 2026	58.99 (3.2%)	56.94	56.94 - 58.99	0.2216 times
Fri 01 May 2026	57.16 (0.7%)	56.74	56.28 - 57.40	0.192 times
Fri 24 April 2026	56.76 (1.3%)	55.88	55.60 - 56.76	3.1019 times
Fri 17 April 2026	56.03 (4.94%)	53.43	53.43 - 56.03	0.2511 times
Fri 10 April 2026	53.39 (3.83%)	51.56	51.40 - 53.52	2.0236 times
Thu 02 April 2026	51.42 (3.42%)	49.38	49.38 - 51.42	0.1477 times
Fri 27 March 2026	49.72 (-3.23%)	52.09	49.72 - 52.09	0.6204 times
Fri 20 March 2026	51.38 (-1.19%)	52.67	51.35 - 52.94	2.9395 times
Fri 13 March 2026	52.00 (-1.48%)	53.38	52.00 - 53.63	0.7829 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 58.18 and 60.99

Monthly Target 1	55.89
Monthly Target 2	57.66
Monthly Target 3	58.703333333333
Monthly Target 4	60.47
Monthly Target 5	61.51

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 12 May 2026	59.42 (4.39%)	57.40	56.94 - 59.75	0.1761 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	1.1233 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.9806 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.184 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.1506 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.7523 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.4311 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.759 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2914 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1518 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.9115 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	59.15
12 day DMA	58.02
20 day DMA	57.25
35 day DMA	55.05
50 day DMA	54.32
100 day DMA	54.52
150 day DMA	54.39
200 day DMA	53.93

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.11	58.96	58.57
12 day EMA	58.18	57.96	57.64
20 day EMA	57.28	57.06	56.78
35 day EMA	56.09	55.89	55.66
50 day EMA	54.82	54.63	54.42

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.15	59.07	58.68
12 day SMA	58.02	57.8	57.55
20 day SMA	57.25	57.04	56.78
35 day SMA	55.05	54.83	54.6
50 day SMA	54.32	54.22	54.11
100 day SMA	54.52	54.45	54.39
150 day SMA	54.39	54.36	54.32
200 day SMA	53.93	53.89	53.85