Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 80.4 and 84.57
| Daily Target 1 | 79.64 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 83.81 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 87.98 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 82.66 (-4.92%) | 86.47 | 82.30 - 86.47 | 1.0872 times | Tue 04 August 2026 | 86.94 (-0.42%) | 87.14 | 86.21 - 87.85 | 1.1077 times | Mon 03 August 2026 | 87.31 (4.63%) | 85.25 | 83.50 - 87.63 | 1.6626 times | Fri 31 July 2026 | 83.45 (11.95%) | 79.88 | 79.50 - 84.70 | 2.1673 times | Thu 30 July 2026 | 74.54 (-0.81%) | 73.93 | 73.24 - 74.87 | 1.0226 times | Wed 29 July 2026 | 75.15 (0.4%) | 74.42 | 73.45 - 76.09 | 0.5956 times | Tue 28 July 2026 | 74.85 (2.02%) | 74.00 | 73.44 - 76.09 | 0.4228 times | Mon 27 July 2026 | 73.37 (2.56%) | 72.00 | 72.00 - 74.59 | 0.9051 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.5145 times | Fri 24 July 2026 | 71.54 (1.5%) | 71.05 | 69.79 - 71.85 | 0.5145 times | Thu 23 July 2026 | 70.48 (-1.33%) | 71.08 | 70.28 - 71.43 | 0.5906 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 79.71 and 85.26
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 84.27 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 82.66 (-0.95%) | 85.25 | 82.30 - 87.85 | 1.11 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.4714 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.148 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8917 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.981 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.9074 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.8522 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.309 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.9486 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.3807 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 1.1333 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 79.71 and 85.26
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 84.27 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 82.66 (-0.95%) | 85.25 | 82.30 - 87.85 | 0.229 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9945 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0733 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4566 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8611 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7743 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1718 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1857 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0163 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2372 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5824 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 76.94 |
| 20 day DMA | 76.33 |
| 35 day DMA | 73.92 |
| 50 day DMA | 73.95 |
| 100 day DMA | 68.71 |
| 150 day DMA | 69.34 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 82.71 | 80.6 |
| 12 day EMA | 79.22 | 78.6 | 77.08 |
| 20 day EMA | 77.28 | 76.71 | 75.63 |
| 35 day EMA | 75.69 | 75.28 | 74.59 |
| 50 day EMA | 74.63 | 74.3 | 73.78 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 81.48 | 79.06 |
| 12 day SMA | 76.94 | 76.28 | 75.34 |
| 20 day SMA | 76.33 | 75.84 | 75.2 |
| 35 day SMA | 73.92 | 73.65 | 73.29 |
| 50 day SMA | 73.95 | 73.74 | 73.44 |
| 100 day SMA | 68.71 | 68.53 | 68.31 |
| 150 day SMA | 69.34 | 69.23 | 69.1 |
| 200 day SMA | 68.03 | 67.96 | 67.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.