DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.55 and 0.57

Daily Target 10.55
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Destination Xl

Date Closing Open Range Volume
Fri 13 February 2026 0.56 (-3.45%) 0.58 0.56 - 0.58 0.2739 times
Thu 12 February 2026 0.58 (0%) 0.59 0.54 - 0.65 1.6302 times
Wed 11 February 2026 0.58 (-3.33%) 0.62 0.57 - 0.62 1.7243 times
Tue 10 February 2026 0.60 (0%) 0.59 0.59 - 0.65 1.2871 times
Mon 09 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.65 1.1869 times
Fri 06 February 2026 0.63 (-5.97%) 0.68 0.62 - 0.69 0.9219 times
Thu 05 February 2026 0.67 (-4.29%) 0.70 0.67 - 0.71 0.5494 times
Wed 04 February 2026 0.70 (1.45%) 0.71 0.68 - 0.72 0.24 times
Tue 03 February 2026 0.69 (-2.82%) 0.71 0.67 - 0.75 0.6577 times
Mon 02 February 2026 0.71 (4.41%) 0.69 0.68 - 0.71 1.5287 times
Fri 30 January 2026 0.68 (-4.23%) 0.71 0.68 - 0.73 0.7344 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.5 and 0.61

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.58333333333333
Weekly Target 40.63
Weekly Target 50.69

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Fri 13 February 2026 0.56 (-11.11%) 0.63 0.54 - 0.65 0.6009 times
Fri 06 February 2026 0.63 (-7.35%) 0.69 0.62 - 0.75 0.3838 times
Fri 30 January 2026 0.68 (-6.85%) 0.74 0.68 - 0.77 0.3221 times
Fri 23 January 2026 0.73 (-15.12%) 0.87 0.72 - 0.87 0.3844 times
Fri 16 January 2026 0.86 (-8.51%) 0.93 0.84 - 0.95 0.5536 times
Fri 09 January 2026 0.94 (4.44%) 0.90 0.88 - 0.98 0.356 times
Fri 02 January 2026 0.90 (-3.23%) 0.93 0.86 - 0.95 1.3163 times
Fri 26 December 2025 0.93 (-1.06%) 0.95 0.83 - 0.99 1.1586 times
Fri 19 December 2025 0.94 (-17.54%) 1.13 0.91 - 1.16 2.1666 times
Fri 12 December 2025 1.14 (0%) 1.15 1.01 - 1.58 2.7576 times
Fri 05 December 2025 1.14 (17.53%) 0.98 0.92 - 1.23 0.6155 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.45 and 0.66

Monthly Target 10.41
Monthly Target 20.48
Monthly Target 30.61666666666667
Monthly Target 40.69
Monthly Target 50.83

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Fri 13 February 2026 0.56 (-17.65%) 0.69 0.54 - 0.75 0.2745 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.4719 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 2.213 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.1766 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.3234 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 0.7819 times
Fri 29 August 2025 1.29 (-0.77%) 1.30 1.20 - 1.47 0.7706 times
Thu 31 July 2025 1.30 (17.12%) 1.10 1.10 - 1.69 1.1547 times
Mon 30 June 2025 1.11 (-1.77%) 1.13 0.98 - 1.28 2.8786 times
Fri 30 May 2025 1.13 (14.14%) 0.98 0.93 - 1.30 0.9548 times
Wed 30 April 2025 0.99 (-32.19%) 1.48 0.90 - 1.55 1.4436 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.64
20 day DMA 0.69
35 day DMA 0.79
50 day DMA 0.88
100 day DMA 0.97
150 day DMA 1.09
200 day DMA 1.09

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.61
12 day EMA0.640.650.66
20 day EMA0.70.710.72
35 day EMA0.790.80.81
50 day EMA0.860.870.88

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.60.62
12 day SMA0.640.660.67
20 day SMA0.690.710.73
35 day SMA0.790.80.8
50 day SMA0.880.880.89
100 day SMA0.970.980.98
150 day SMA1.091.091.1
200 day SMA1.091.091.09
Back to top | Use Dark Theme