DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.62 and 0.69

Daily Target 10.56
Daily Target 20.6
Daily Target 30.63
Daily Target 40.67
Daily Target 50.7

Daily price and volume Destination Xl

Date Closing Open Range Volume
Fri 07 August 2026 0.64 (8.47%) 0.59 0.59 - 0.66 0.4555 times
Thu 06 August 2026 0.59 (5.36%) 0.57 0.56 - 0.59 0.2553 times
Wed 05 August 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.1961 times
Tue 04 August 2026 0.57 (3.64%) 0.56 0.56 - 0.63 0.625 times
Mon 03 August 2026 0.55 (-1.79%) 0.60 0.55 - 0.60 1.9833 times
Fri 31 July 2026 0.56 (5.66%) 0.52 0.51 - 0.64 2.3223 times
Thu 30 July 2026 0.53 (-11.67%) 0.58 0.51 - 0.58 1.5237 times
Wed 29 July 2026 0.60 (-3.23%) 0.62 0.55 - 0.62 2.1221 times
Tue 28 July 2026 0.62 (0%) 0.63 0.62 - 0.64 0.2696 times
Mon 27 July 2026 0.62 (-1.59%) 0.62 0.62 - 0.63 0.2471 times
Fri 24 July 2026 0.63 (0%) 0.63 0.63 - 0.64 0.1185 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.6 and 0.71

Weekly Target 10.51
Weekly Target 20.57
Weekly Target 30.61666666666667
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Fri 07 August 2026 0.64 (14.29%) 0.60 0.55 - 0.66 0.6842 times
Fri 31 July 2026 0.56 (-11.11%) 0.62 0.51 - 0.64 1.2622 times
Fri 24 July 2026 0.63 (0%) 0.63 0.63 - 0.64 0.0231 times
Fri 24 July 2026 0.63 (-1.56%) 0.66 0.62 - 0.67 0.4932 times
Fri 17 July 2026 0.64 (3.23%) 0.63 0.62 - 0.67 0.9704 times
Fri 10 July 2026 0.62 (-6.06%) 0.69 0.61 - 0.69 0.728 times
Thu 02 July 2026 0.66 (0%) 0.65 0.62 - 0.71 2.2664 times
Fri 26 June 2026 0.66 (-5.71%) 0.71 0.62 - 0.74 1.2794 times
Thu 18 June 2026 0.70 (1.45%) 0.67 0.67 - 0.74 0.9239 times
Fri 12 June 2026 0.69 (-5.48%) 0.74 0.69 - 0.77 1.3692 times
Fri 05 June 2026 0.73 (0%) 0.74 0.64 - 0.76 4.9142 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.6 and 0.71

Monthly Target 10.51
Monthly Target 20.57
Monthly Target 30.61666666666667
Monthly Target 40.68
Monthly Target 50.73

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Fri 07 August 2026 0.64 (14.29%) 0.60 0.55 - 0.66 0.0619 times
Fri 31 July 2026 0.56 (-16.42%) 0.67 0.51 - 0.70 0.3608 times
Tue 30 June 2026 0.67 (-8.22%) 0.74 0.62 - 0.77 0.927 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.8003 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7828 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.5006 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.9247 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.7655 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.5899 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2865 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.5247 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.63
150 day DMA 0.64
200 day DMA 0.73

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.580.57
12 day EMA0.60.590.59
20 day EMA0.610.610.61
35 day EMA0.640.640.64
50 day EMA0.670.670.67

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.55
12 day SMA0.590.590.59
20 day SMA0.610.610.61
35 day SMA0.620.630.63
50 day SMA0.650.650.66
100 day SMA0.630.630.63
150 day SMA0.640.640.64
200 day SMA0.730.730.73
Back to top | Use Dark Theme