Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 164.91 and 170.69
| Daily Target 1 | 163.85 |
| Daily Target 2 | 165.97 |
| Daily Target 3 | 169.63333333333 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 175.41 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.08 (-0.49%) | 171.56 | 167.52 - 173.30 | 0.673 times | Fri 12 June 2026 | 168.91 (0.88%) | 167.70 | 167.15 - 173.20 | 0.8821 times | Thu 11 June 2026 | 167.44 (4.39%) | 163.12 | 162.95 - 168.49 | 0.9058 times | Wed 10 June 2026 | 160.40 (-1.49%) | 162.95 | 159.55 - 165.86 | 0.921 times | Tue 09 June 2026 | 162.83 (1.69%) | 161.11 | 155.33 - 164.49 | 1.1484 times | Mon 08 June 2026 | 160.12 (1.73%) | 159.76 | 159.30 - 162.34 | 0.8722 times | Fri 05 June 2026 | 157.40 (-2.42%) | 160.02 | 155.40 - 161.20 | 0.876 times | Thu 04 June 2026 | 161.30 (3.91%) | 155.34 | 153.45 - 161.96 | 1.2385 times | Wed 03 June 2026 | 155.23 (1.24%) | 151.26 | 151.14 - 157.50 | 1.1042 times | Tue 02 June 2026 | 153.33 (5.99%) | 144.66 | 144.39 - 155.34 | 1.3789 times | Mon 01 June 2026 | 144.66 (-0.28%) | 143.23 | 141.00 - 146.17 | 0.8936 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 164.91 and 170.69
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 165.97 |
| Weekly Target 3 | 169.63333333333 |
| Weekly Target 4 | 171.75 |
| Weekly Target 5 | 175.41 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.08 (-0.49%) | 171.56 | 167.52 - 173.30 | 0.117 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 0.8224 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 0.9548 times | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 0.8402 times | Fri 22 May 2026 | 144.20 (-1.8%) | 146.84 | 137.34 - 150.00 | 0.927 times | Fri 15 May 2026 | 146.84 (-5.98%) | 153.84 | 139.09 - 155.43 | 1.2743 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 0.9932 times | Wed 06 May 2026 | 181.51 (7.47%) | 168.76 | 167.18 - 183.91 | 0.7581 times | Fri 01 May 2026 | 168.90 (-0.36%) | 168.59 | 162.73 - 174.00 | 1.8136 times | Fri 24 April 2026 | 169.51 (6.36%) | 159.37 | 156.02 - 173.33 | 1.4994 times | Fri 17 April 2026 | 159.37 (3.78%) | 154.08 | 148.62 - 161.15 | 1.288 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 154.54 and 186.84
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 148.29 |
| Monthly Target 3 | 160.79333333333 |
| Monthly Target 4 | 180.59 |
| Monthly Target 5 | 193.09 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.08 (15.87%) | 143.23 | 141.00 - 173.30 | 0.4471 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2209 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3209 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8796 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7775 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8105 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9933 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.397 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0973 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.056 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1695 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 158.73 |
| 20 day DMA | 153.62 |
| 35 day DMA | 157.34 |
| 50 day DMA | 157.3 |
| 100 day DMA | 148.66 |
| 150 day DMA | 134.14 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.59 | 164.35 | 162.07 |
| 12 day EMA | 160.7 | 159.36 | 157.63 |
| 20 day EMA | 158.13 | 157.08 | 155.84 |
| 35 day EMA | 156.6 | 155.92 | 155.15 |
| 50 day EMA | 156.79 | 156.33 | 155.82 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 163.94 | 161.64 |
| 12 day SMA | 158.73 | 157.13 | 155.54 |
| 20 day SMA | 153.62 | 152.56 | 151.74 |
| 35 day SMA | 157.34 | 157.34 | 157.36 |
| 50 day SMA | 157.3 | 156.79 | 156.28 |
| 100 day SMA | 148.66 | 148.3 | 147.89 |
| 150 day SMA | 134.14 | 133.69 | 133.23 |
| 200 day SMA | 130.44 | 130.22 | 130 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.