Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 158.25 and 169.52
| Daily Target 1 | 155.99 |
| Daily Target 2 | 160.51 |
| Daily Target 3 | 167.25666666667 |
| Daily Target 4 | 171.78 |
| Daily Target 5 | 178.53 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.04 (-3.29%) | 169.33 | 162.73 - 174.00 | 1.1424 times | Tue 28 April 2026 | 170.66 (1.6%) | 167.97 | 165.07 - 171.93 | 1.082 times | Mon 27 April 2026 | 167.97 (-0.91%) | 168.59 | 165.40 - 171.57 | 1.4172 times | Fri 24 April 2026 | 169.51 (0.92%) | 168.02 | 164.56 - 173.33 | 0.8543 times | Thu 23 April 2026 | 167.96 (2.56%) | 164.67 | 164.67 - 172.26 | 0.7176 times | Wed 22 April 2026 | 163.77 (2.01%) | 161.56 | 160.07 - 164.16 | 0.9962 times | Tue 21 April 2026 | 160.54 (2.4%) | 157.22 | 157.02 - 163.42 | 0.9349 times | Mon 20 April 2026 | 156.77 (-1.63%) | 159.37 | 156.02 - 161.06 | 1.3409 times | Fri 17 April 2026 | 159.37 (5.44%) | 155.39 | 154.69 - 161.15 | 0.7223 times | Thu 16 April 2026 | 151.15 (-0.4%) | 151.83 | 149.30 - 152.65 | 0.7922 times | Wed 15 April 2026 | 151.75 (-1.86%) | 154.62 | 148.62 - 154.62 | 1.4721 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 158.25 and 169.52
| Weekly Target 1 | 155.99 |
| Weekly Target 2 | 160.51 |
| Weekly Target 3 | 167.25666666667 |
| Weekly Target 4 | 171.78 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.04 (-2.64%) | 168.59 | 162.73 - 174.00 | 1.1238 times | Fri 24 April 2026 | 169.51 (6.36%) | 159.37 | 156.02 - 173.33 | 1.4949 times | Fri 17 April 2026 | 159.37 (3.78%) | 154.08 | 148.62 - 161.15 | 1.2841 times | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 1.0739 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 1.0256 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.261 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.4834 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 142.07 | 0.5985 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.644 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.0107 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.6226 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 151.31 and 187.74
| Monthly Target 1 | 122.44 |
| Monthly Target 2 | 143.74 |
| Monthly Target 3 | 158.87 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 195.3 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.04 (18.11%) | 141.35 | 137.57 - 174.00 | 1.1352 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.7998 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.707 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7369 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9031 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.2702 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 0.9977 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 0.9601 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.0634 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.4265 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.831 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 161.59 |
| 20 day DMA | 156.13 |
| 35 day DMA | 147.16 |
| 50 day DMA | 146.69 |
| 100 day DMA | 133.81 |
| 150 day DMA | 125.93 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.59 | 167.37 | 165.72 |
| 12 day EMA | 162.14 | 161.61 | 159.97 |
| 20 day EMA | 157.69 | 156.92 | 155.47 |
| 35 day EMA | 153.31 | 152.62 | 151.56 |
| 50 day EMA | 148.87 | 148.21 | 147.29 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 167.97 | 165.95 |
| 12 day SMA | 161.59 | 160.84 | 159.42 |
| 20 day SMA | 156.13 | 154.86 | 153.12 |
| 35 day SMA | 147.16 | 146.38 | 145.37 |
| 50 day SMA | 146.69 | 146.36 | 145.92 |
| 100 day SMA | 133.81 | 133.15 | 132.4 |
| 150 day SMA | 125.93 | 125.61 | 125.25 |
| 200 day SMA | 123.17 | 122.81 | 122.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.