Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 160.58 and 166.18
| Daily Target 1 | 155.99 |
| Daily Target 2 | 159.56 |
| Daily Target 3 | 161.58666666667 |
| Daily Target 4 | 165.16 |
| Daily Target 5 | 167.19 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.14 (3.9%) | 158.73 | 158.01 - 163.61 | 0.8887 times | Fri 31 July 2026 | 157.02 (1.45%) | 155.96 | 155.21 - 159.26 | 1.625 times | Thu 30 July 2026 | 154.78 (4.45%) | 152.92 | 151.74 - 156.85 | 0.8691 times | Wed 29 July 2026 | 148.18 (-7.54%) | 159.99 | 147.15 - 159.99 | 1.0011 times | Tue 28 July 2026 | 160.27 (-3.18%) | 163.75 | 158.13 - 163.97 | 1.1339 times | Mon 27 July 2026 | 165.54 (-2.01%) | 171.47 | 160.51 - 171.75 | 0.8502 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.9945 times | Fri 24 July 2026 | 168.94 (-3.36%) | 175.62 | 168.45 - 175.92 | 0.9945 times | Thu 23 July 2026 | 174.81 (1.3%) | 171.62 | 171.62 - 175.59 | 0.7338 times | Wed 22 July 2026 | 172.57 (-0.87%) | 173.05 | 171.88 - 178.02 | 0.9092 times | Tue 21 July 2026 | 174.08 (3.78%) | 170.17 | 168.21 - 178.45 | 0.8732 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 160.58 and 166.18
| Weekly Target 1 | 155.99 |
| Weekly Target 2 | 159.56 |
| Weekly Target 3 | 161.58666666667 |
| Weekly Target 4 | 165.16 |
| Weekly Target 5 | 167.19 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.14 (3.9%) | 158.73 | 158.01 - 163.61 | 0.1903 times | Fri 31 July 2026 | 157.02 (-7.06%) | 171.47 | 147.15 - 171.75 | 1.1735 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.213 times | Fri 24 July 2026 | 168.94 (0.57%) | 169.60 | 166.77 - 178.45 | 0.9359 times | Fri 17 July 2026 | 167.98 (3.16%) | 161.06 | 159.04 - 171.76 | 0.7481 times | Fri 10 July 2026 | 162.83 (3.07%) | 158.09 | 149.40 - 166.65 | 0.8029 times | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.4615 times | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 2.2429 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 1.1435 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 1.0884 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 1.2636 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 160.58 and 166.18
| Monthly Target 1 | 155.99 |
| Monthly Target 2 | 159.56 |
| Monthly Target 3 | 161.58666666667 |
| Monthly Target 4 | 165.16 |
| Monthly Target 5 | 167.19 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.14 (3.9%) | 158.73 | 158.01 - 163.61 | 0.0361 times | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.841 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.2582 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2977 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.4039 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.9349 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.8264 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8614 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0557 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4848 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1663 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 156.68 |
| 12 day DMA | 164.67 |
| 20 day DMA | 164.3 |
| 35 day DMA | 164.72 |
| 50 day DMA | 161.85 |
| 100 day DMA | 156.43 |
| 150 day DMA | 148.73 |
| 200 day DMA | 137.95 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.6 | 157.83 | 158.23 |
| 12 day EMA | 161.94 | 161.72 | 162.57 |
| 20 day EMA | 162.81 | 162.77 | 163.37 |
| 35 day EMA | 161.88 | 161.81 | 162.09 |
| 50 day EMA | 159.96 | 159.83 | 159.94 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.68 | 157.16 | 159.54 |
| 12 day SMA | 164.67 | 165.07 | 165.93 |
| 20 day SMA | 164.3 | 163.91 | 164.19 |
| 35 day SMA | 164.72 | 164.88 | 165.18 |
| 50 day SMA | 161.85 | 161.47 | 161.26 |
| 100 day SMA | 156.43 | 156.16 | 155.99 |
| 150 day SMA | 148.73 | 148.41 | 148.14 |
| 200 day SMA | 137.95 | 137.7 | 137.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.