DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.5 and 0.55

Daily Target 1	0.46
Daily Target 2	0.49
Daily Target 3	0.51
Daily Target 4	0.54
Daily Target 5	0.56

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.52 (4%)	0.50	0.48 - 0.53	0.6737 times
Thu 03 September 2026	0.50 (-3.85%)	0.52	0.48 - 0.56	1.6415 times
Wed 02 September 2026	0.52 (-1.89%)	0.53	0.50 - 0.56	0.6626 times
Tue 01 September 2026	0.53 (-5.36%)	0.55	0.51 - 0.58	2.1151 times
Mon 31 August 2026	0.56 (-8.2%)	0.62	0.51 - 0.64	1.3904 times
Fri 28 August 2026	0.61 (-4.69%)	0.65	0.60 - 0.66	1.4685 times
Thu 27 August 2026	0.64 (-3.03%)	0.69	0.62 - 0.69	0.9551 times
Wed 26 August 2026	0.66 (-4.35%)	0.70	0.65 - 0.72	0.4284 times
Tue 25 August 2026	0.69 (1.47%)	0.70	0.68 - 0.72	0.3069 times
Mon 24 August 2026	0.68 (-1.45%)	0.71	0.67 - 0.73	0.3578 times
Fri 21 August 2026	0.69 (-1.43%)	0.71	0.68 - 0.74	0.6164 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.42 and 0.58

Weekly Target 1	0.39
Weekly Target 2	0.45
Weekly Target 3	0.54666666666667
Weekly Target 4	0.61
Weekly Target 5	0.71

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.52 (-14.75%)	0.62	0.48 - 0.64	1.2131 times
Fri 28 August 2026	0.61 (-11.59%)	0.71	0.60 - 0.73	0.658 times
Fri 21 August 2026	0.69 (-11.54%)	0.75	0.68 - 0.81	0.7544 times
Fri 14 August 2026	0.78 (-22%)	0.99	0.75 - 1.10	1.2331 times
Fri 07 August 2026	1.00 (-4.76%)	1.04	0.95 - 1.20	0.8468 times
Fri 31 July 2026	1.05 (-11.76%)	1.19	1.04 - 1.27	0.8187 times
Fri 24 July 2026	1.19 (0%)	1.21	1.12 - 1.26	0.1044 times
Fri 24 July 2026	1.19 (-5.56%)	1.26	1.12 - 1.60	1.3957 times
Fri 17 July 2026	1.26 (20%)	1.06	0.98 - 1.34	1.3839 times
Fri 10 July 2026	1.05 (11.7%)	0.98	0.94 - 1.16	1.592 times
Thu 02 July 2026	0.94 (17.5%)	0.85	0.85 - 1.03	0.6748 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.45 and 0.55

Monthly Target 1	0.43
Monthly Target 2	0.47
Monthly Target 3	0.52666666666667
Monthly Target 4	0.57
Monthly Target 5	0.63

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.52 (-7.14%)	0.55	0.48 - 0.58	0.2358 times
Mon 31 August 2026	0.56 (-46.67%)	1.04	0.51 - 1.20	0.9285 times
Fri 31 July 2026	1.05 (16.67%)	0.93	0.90 - 1.60	1.4103 times
Tue 30 June 2026	0.90 (11.11%)	0.80	0.65 - 0.93	0.9984 times
Fri 29 May 2026	0.81 (3.85%)	0.80	0.67 - 0.89	2.6403 times
Thu 30 April 2026	0.78 (-4.88%)	0.82	0.70 - 0.95	0.2648 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.589 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.2153 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.183 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	2.5345 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.6895 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.61
20 day DMA	0.7
35 day DMA	0.88
50 day DMA	0.94
100 day DMA	0.85
150 day DMA	0.84
200 day DMA	0.86

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.55	0.57
12 day EMA	0.61	0.63	0.65
20 day EMA	0.69	0.71	0.73
35 day EMA	0.77	0.79	0.81
50 day EMA	0.87	0.88	0.9

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.54	0.57
12 day SMA	0.61	0.63	0.65
20 day SMA	0.7	0.73	0.75
35 day SMA	0.88	0.9	0.92
50 day SMA	0.94	0.94	0.95
100 day SMA	0.85	0.85	0.86
150 day SMA	0.84	0.84	0.85
200 day SMA	0.86	0.86	0.87