DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.79 and 0.86

Daily Target 1	0.77
Daily Target 2	0.81
Daily Target 3	0.84333333333333
Daily Target 4	0.88
Daily Target 5	0.91

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.84 (-4.55%)	0.88	0.81 - 0.88	2.3487 times
Mon 20 April 2026	0.88 (0%)	0.88	0.87 - 0.88	0.2098 times
Fri 17 April 2026	0.88 (0%)	0.88	0.88 - 0.88	1.5174 times
Thu 16 April 2026	0.88 (0%)	0.88	0.87 - 0.89	1.3855 times
Wed 15 April 2026	0.88 (1.15%)	0.88	0.87 - 0.88	0.8824 times
Tue 14 April 2026	0.87 (1.16%)	0.85	0.85 - 0.88	1.5765 times
Mon 13 April 2026	0.86 (-3.37%)	0.90	0.86 - 0.94	0.6053 times
Fri 10 April 2026	0.89 (1.14%)	0.91	0.80 - 0.91	0.9524 times
Thu 09 April 2026	0.88 (-1.12%)	0.88	0.88 - 0.93	0.1964 times
Wed 08 April 2026	0.89 (1.14%)	0.95	0.87 - 0.95	0.3255 times
Tue 07 April 2026	0.88 (1.15%)	0.87	0.87 - 0.91	0.1803 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.79 and 0.86

Weekly Target 1	0.77
Weekly Target 2	0.81
Weekly Target 3	0.84333333333333
Weekly Target 4	0.88
Weekly Target 5	0.91

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.84 (-4.55%)	0.88	0.81 - 0.88	0.2908 times
Fri 17 April 2026	0.88 (-1.12%)	0.90	0.85 - 0.94	0.6782 times
Fri 10 April 2026	0.89 (0%)	0.88	0.80 - 0.95	0.2991 times
Thu 02 April 2026	0.89 (30.88%)	0.69	0.66 - 0.91	1.2265 times
Fri 27 March 2026	0.68 (-26.09%)	0.97	0.65 - 0.97	2.0505 times
Fri 20 March 2026	0.92 (21.05%)	0.79	0.75 - 1.02	1.6547 times
Fri 13 March 2026	0.76 (-1.3%)	0.77	0.73 - 0.83	1.0965 times
Fri 06 March 2026	0.77 (-1.28%)	0.79	0.74 - 0.86	1.5222 times
Fri 27 February 2026	0.78 (-2.5%)	0.79	0.75 - 0.84	0.6128 times
Fri 20 February 2026	0.80 (-3.61%)	0.85	0.79 - 0.85	0.5688 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.90	0.2818 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.82 and 0.97

Monthly Target 1	0.71
Monthly Target 2	0.78
Monthly Target 3	0.86333333333333
Monthly Target 4	0.93
Monthly Target 5	1.01

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.84 (2.44%)	0.82	0.80 - 0.95	0.1629 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.8002 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.2926 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.2486 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	3.4434 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.9367 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.7793 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	0.9506 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.8732 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.5125 times
Mon 30 June 2025	0.99 (-4.81%)	0.98	0.91 - 1.07	0.2641 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.88
20 day DMA	0.84
35 day DMA	0.83
50 day DMA	0.82
100 day DMA	0.87
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.87	0.87
12 day EMA	0.86	0.86	0.86
20 day EMA	0.84	0.84	0.84
35 day EMA	0.81	0.81	0.81
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.88	0.87
12 day SMA	0.88	0.88	0.88
20 day SMA	0.84	0.85	0.85
35 day SMA	0.83	0.83	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.87	0.87	0.87
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94