Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 203.85 and 204.37
| Daily Target 1 | 203.45 |
| Daily Target 2 | 203.72 |
| Daily Target 3 | 203.97 |
| Daily Target 4 | 204.24 |
| Daily Target 5 | 204.49 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 203.99 (0.02%) | 203.70 | 203.70 - 204.22 | 1.0819 times | Tue 07 April 2026 | 203.95 (-0.1%) | 203.78 | 203.63 - 204.00 | 0.6434 times | Mon 06 April 2026 | 204.16 (0.28%) | 203.46 | 203.32 - 204.18 | 0.4895 times | Thu 02 April 2026 | 203.60 (0.01%) | 202.99 | 202.99 - 203.64 | 0.4446 times | Wed 01 April 2026 | 203.58 (-0.14%) | 203.35 | 202.91 - 204.20 | 1.1105 times | Tue 31 March 2026 | 203.87 (0.64%) | 202.80 | 202.61 - 203.90 | 1.7863 times | Mon 30 March 2026 | 202.57 (0.28%) | 202.50 | 202.19 - 202.83 | 0.8033 times | Fri 27 March 2026 | 202.01 (0.05%) | 201.69 | 201.30 - 202.13 | 1.0198 times | Thu 26 March 2026 | 201.91 (-0.21%) | 202.24 | 201.77 - 202.62 | 1.4595 times | Wed 25 March 2026 | 202.34 (0.36%) | 201.59 | 201.50 - 202.46 | 1.1612 times | Tue 24 March 2026 | 201.62 (0.24%) | 201.15 | 200.96 - 201.75 | 1.0071 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.66 and 204.56
| Weekly Target 1 | 202.94 |
| Weekly Target 2 | 203.47 |
| Weekly Target 3 | 203.84333333333 |
| Weekly Target 4 | 204.37 |
| Weekly Target 5 | 204.74 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 203.99 (0.19%) | 203.46 | 203.32 - 204.22 | 0.4594 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.8597 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.269 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.5843 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.3696 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.3942 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 1.1263 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.9736 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.2245 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.7395 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.9381 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.45 and 204.76
| Monthly Target 1 | 202.4 |
| Monthly Target 2 | 203.19 |
| Monthly Target 3 | 203.70666666667 |
| Monthly Target 4 | 204.5 |
| Monthly Target 5 | 205.02 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 203.99 (0.06%) | 203.35 | 202.91 - 204.22 | 0.1391 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.9171 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2459 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7372 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7946 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6625 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4278 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.8012 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1873 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0875 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0277 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.86 |
| 12 day DMA | 202.89 |
| 20 day DMA | 201.73 |
| 35 day DMA | 201.19 |
| 50 day DMA | 201.3 |
| 100 day DMA | 202.35 |
| 150 day DMA | 198.31 |
| 200 day DMA | 189.01 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 203.64 | 203.49 |
| 12 day EMA | 202.96 | 202.77 | 202.56 |
| 20 day EMA | 202.35 | 202.18 | 201.99 |
| 35 day EMA | 202.02 | 201.9 | 201.78 |
| 50 day EMA | 201.8 | 201.71 | 201.62 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.86 | 203.83 | 203.56 |
| 12 day SMA | 202.89 | 202.61 | 202.34 |
| 20 day SMA | 201.73 | 201.49 | 201.2 |
| 35 day SMA | 201.19 | 201.1 | 201 |
| 50 day SMA | 201.3 | 201.31 | 201.31 |
| 100 day SMA | 202.35 | 202.33 | 202.31 |
| 150 day SMA | 198.31 | 198.09 | 197.88 |
| 200 day SMA | 189.01 | 188.74 | 188.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.