ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 208.92 and 209.3

Daily Target 1208.81
Daily Target 2209.03
Daily Target 3209.18666666667
Daily Target 4209.41
Daily Target 5209.57

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Mon 20 July 2026 209.26 (0.17%) 209.27 208.96 - 209.34 0.5663 times
Fri 17 July 2026 208.90 (0.51%) 209.19 208.80 - 209.19 2.0825 times
Thu 16 July 2026 207.84 (0.28%) 207.51 207.17 - 207.86 1.4525 times
Wed 15 July 2026 207.27 (0.3%) 206.55 205.96 - 207.76 2.4198 times
Tue 14 July 2026 206.65 (0.15%) 206.35 206.13 - 206.80 0.8328 times
Mon 13 July 2026 206.35 (-0.02%) 206.50 206.29 - 206.82 0.7428 times
Fri 10 July 2026 206.40 (-0.07%) 206.27 206.25 - 206.63 0.3407 times
Thu 09 July 2026 206.55 (0.81%) 204.86 204.86 - 206.59 0.5711 times
Wed 08 July 2026 204.89 (-0.27%) 205.81 204.83 - 206.00 0.2173 times
Tue 07 July 2026 205.44 (0.11%) 205.91 205.37 - 206.01 0.7741 times
Mon 06 July 2026 205.21 (0%) 205.24 204.92 - 205.41 1.3078 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 208.92 and 209.3

Weekly Target 1208.81
Weekly Target 2209.03
Weekly Target 3209.18666666667
Weekly Target 4209.41
Weekly Target 5209.57

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Mon 20 July 2026 209.26 (0.17%) 209.27 208.96 - 209.34 0.1221 times
Fri 17 July 2026 208.90 (1.21%) 206.50 205.96 - 209.19 1.6231 times
Fri 10 July 2026 206.40 (0.58%) 205.24 204.83 - 206.63 0.6921 times
Thu 02 July 2026 205.21 (-0.02%) 205.25 204.93 - 206.00 0.8403 times
Fri 26 June 2026 205.25 (1.53%) 202.33 202.25 - 205.69 1.3107 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.2797 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.8909 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 1.0569 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.148 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.0364 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.1056 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 207.05 and 211.56

Monthly Target 1203.3
Monthly Target 2206.28
Monthly Target 3207.81
Monthly Target 4210.79
Monthly Target 5212.32

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Mon 20 July 2026 209.26 (2.06%) 205.76 204.83 - 209.34 0.5571 times
Tue 30 June 2026 205.04 (1.65%) 201.93 201.54 - 205.69 0.943 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.9581 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.7173 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 1.0819 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.4698 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8696 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.9373 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7815 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.6844 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 2.1248 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 207.98
12 day DMA 206.66
20 day DMA 205.83
35 day DMA 204.51
50 day DMA 203.43
100 day DMA 202.64
150 day DMA 202.74
200 day DMA 202.37

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA208.17207.63207
12 day EMA206.98206.57206.15
20 day EMA206.08205.75205.42
35 day EMA204.85204.59204.34
50 day EMA203.73203.5203.28

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.98207.4206.9
12 day SMA206.66206.35206.03
20 day SMA205.83205.47205.18
35 day SMA204.51204.28204.04
50 day SMA203.43203.26203.09
100 day SMA202.64202.56202.48
150 day SMA202.74202.7202.67
200 day SMA202.37202.33202.29
Back to top | Use Dark Theme