Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 198.97 and 201.28
| Daily Target 1 | 197.09 |
| Daily Target 2 | 198.54 |
| Daily Target 3 | 199.39666666667 |
| Daily Target 4 | 200.85 |
| Daily Target 5 | 201.71 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.00 (1.05%) | 199.40 | 197.94 - 200.25 | 0.9425 times | Thu 05 February 2026 | 197.93 (0.55%) | 196.75 | 196.41 - 199.73 | 1.0085 times | Wed 04 February 2026 | 196.84 (-2.26%) | 201.52 | 196.40 - 201.56 | 2.8345 times | Tue 03 February 2026 | 201.39 (-1.09%) | 203.83 | 201.30 - 203.85 | 1.6933 times | Mon 02 February 2026 | 203.60 (-0.16%) | 203.81 | 203.55 - 204.15 | 0.5197 times | Fri 30 January 2026 | 203.92 (-0.01%) | 203.72 | 203.05 - 204.00 | 1.0657 times | Thu 29 January 2026 | 203.95 (0%) | 203.94 | 203.62 - 204.04 | 0.67 times | Wed 28 January 2026 | 203.94 (-0.21%) | 204.20 | 203.82 - 204.43 | 0.4416 times | Tue 27 January 2026 | 204.37 (-0.01%) | 204.18 | 204.11 - 204.42 | 0.323 times | Mon 26 January 2026 | 204.40 (0.2%) | 204.31 | 203.90 - 204.50 | 0.5013 times | Fri 23 January 2026 | 204.00 (-0.19%) | 204.23 | 203.89 - 204.27 | 0.414 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 194.33 and 202.08
| Weekly Target 1 | 192.43 |
| Weekly Target 2 | 196.22 |
| Weekly Target 3 | 200.18333333333 |
| Weekly Target 4 | 203.97 |
| Weekly Target 5 | 207.93 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.5445 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.0913 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.6979 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.8665 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.7545 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.5031 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.3284 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.2891 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 0.9238 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.001 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.629 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 194.33 and 202.08
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 196.22 |
| Monthly Target 3 | 200.18333333333 |
| Monthly Target 4 | 203.97 |
| Monthly Target 5 | 207.93 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 0.4884 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.6887 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7423 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6189 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3339 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6827 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1092 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0159 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9601 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.36 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.068 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 199.95 |
| 12 day DMA | 202.39 |
| 20 day DMA | 203.11 |
| 35 day DMA | 203.6 |
| 50 day DMA | 203.49 |
| 100 day DMA | 199.74 |
| 150 day DMA | 187.57 |
| 200 day DMA | 178.22 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.98 | 199.97 | 200.99 |
| 12 day EMA | 201.57 | 201.86 | 202.58 |
| 20 day EMA | 202.39 | 202.64 | 203.14 |
| 35 day EMA | 202.84 | 203.01 | 203.31 |
| 50 day EMA | 202.94 | 203.06 | 203.27 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.95 | 200.74 | 201.94 |
| 12 day SMA | 202.39 | 202.74 | 203.25 |
| 20 day SMA | 203.11 | 203.32 | 203.65 |
| 35 day SMA | 203.6 | 203.72 | 203.9 |
| 50 day SMA | 203.49 | 203.51 | 203.57 |
| 100 day SMA | 199.74 | 199.46 | 199.2 |
| 150 day SMA | 187.57 | 187.27 | 187 |
| 200 day SMA | 178.22 | 177.95 | 177.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.