Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 86.64 and 88.3
| Daily Target 1 | 85.29 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 86.953333333333 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 88.61 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.36 (0.94%) | 86.30 | 85.92 - 87.58 | 0.9245 times | Fri 06 February 2026 | 86.55 (0.03%) | 87.25 | 84.56 - 88.67 | 1.1788 times | Thu 05 February 2026 | 86.52 (0.79%) | 85.71 | 84.85 - 87.63 | 1.3437 times | Wed 04 February 2026 | 85.84 (-7.08%) | 92.39 | 81.22 - 92.39 | 2.4277 times | Tue 03 February 2026 | 92.38 (-1.49%) | 93.50 | 91.48 - 94.57 | 0.8194 times | Mon 02 February 2026 | 93.78 (2.81%) | 91.74 | 91.27 - 94.01 | 0.7046 times | Fri 30 January 2026 | 91.22 (-3.38%) | 93.17 | 90.97 - 93.22 | 0.845 times | Thu 29 January 2026 | 94.41 (-0.8%) | 95.52 | 93.93 - 97.31 | 0.684 times | Wed 28 January 2026 | 95.17 (-0.03%) | 95.37 | 94.82 - 95.98 | 0.5046 times | Tue 27 January 2026 | 95.20 (0.83%) | 94.70 | 93.68 - 95.93 | 0.5677 times | Mon 26 January 2026 | 94.42 (0.87%) | 94.14 | 93.91 - 95.87 | 0.7506 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 86.64 and 88.3
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 86.953333333333 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.36 (0.94%) | 86.30 | 85.92 - 87.58 | 0.2607 times | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.8257 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 0.9452 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.8566 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 1.0086 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 1.1383 times | Fri 02 January 2026 | 87.06 (2.17%) | 85.07 | 84.70 - 88.45 | 0.6335 times | Fri 26 December 2025 | 85.21 (0.65%) | 84.34 | 83.50 - 85.35 | 0.5411 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.6848 times | Fri 12 December 2025 | 85.36 (3.5%) | 83.14 | 82.26 - 85.66 | 1.1056 times | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 0.9196 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 77.62 and 90.97
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 87.716666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.36 (-4.23%) | 91.74 | 81.22 - 94.57 | 0.3808 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7598 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8526 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6749 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.4445 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1597 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2988 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1951 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.1585 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0752 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.2591 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 91.37 |
| 20 day DMA | 92.25 |
| 35 day DMA | 90.12 |
| 50 day DMA | 87.98 |
| 100 day DMA | 88.37 |
| 150 day DMA | 88.53 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 88.39 | 89.31 |
| 12 day EMA | 89.98 | 90.46 | 91.17 |
| 20 day EMA | 90.4 | 90.72 | 91.16 |
| 35 day EMA | 89.3 | 89.41 | 89.58 |
| 50 day EMA | 87.38 | 87.38 | 87.41 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 89.01 | 89.95 |
| 12 day SMA | 91.37 | 91.91 | 92.44 |
| 20 day SMA | 92.25 | 92.43 | 92.65 |
| 35 day SMA | 90.12 | 89.99 | 89.85 |
| 50 day SMA | 87.98 | 87.89 | 87.77 |
| 100 day SMA | 88.37 | 88.38 | 88.42 |
| 150 day SMA | 88.53 | 88.45 | 88.38 |
| 200 day SMA | 84.65 | 84.54 | 84.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.