EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 20.12 and 20.61

Daily Target 119.97
Daily Target 220.17
Daily Target 320.463333333333
Daily Target 420.66
Daily Target 520.95

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Thu 22 January 2026 20.36 (0.44%) 20.36 20.27 - 20.76 1.3803 times
Wed 21 January 2026 20.27 (5.79%) 19.23 19.08 - 20.27 1.6138 times
Tue 20 January 2026 19.16 (-1.08%) 19.19 18.99 - 19.33 0.8382 times
Fri 16 January 2026 19.37 (-0.97%) 19.56 19.35 - 19.73 0.9944 times
Thu 15 January 2026 19.56 (2.73%) 19.09 19.04 - 19.60 0.7854 times
Wed 14 January 2026 19.04 (-0.21%) 19.07 18.81 - 19.16 0.7728 times
Tue 13 January 2026 19.08 (-1.14%) 19.34 19.01 - 19.47 0.844 times
Mon 12 January 2026 19.30 (-0.72%) 19.21 19.10 - 19.37 0.823 times
Fri 09 January 2026 19.44 (0.05%) 19.54 19.32 - 19.74 0.9319 times
Thu 08 January 2026 19.43 (0.26%) 19.27 19.27 - 19.95 1.0161 times
Wed 07 January 2026 19.38 (-0.15%) 19.46 19.27 - 19.51 0.813 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 19.68 and 21.45

Weekly Target 118.27
Weekly Target 219.31
Weekly Target 320.036666666667
Weekly Target 421.08
Weekly Target 521.81

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Thu 22 January 2026 20.36 (5.11%) 19.19 18.99 - 20.76 0.7821 times
Fri 16 January 2026 19.37 (-0.36%) 19.21 18.81 - 19.73 0.8612 times
Fri 09 January 2026 19.44 (4.85%) 18.59 18.46 - 19.95 1.0014 times
Fri 02 January 2026 18.54 (-1.49%) 18.82 18.15 - 18.83 0.5803 times
Fri 26 December 2025 18.82 (0.16%) 18.79 18.62 - 19.07 0.5911 times
Fri 19 December 2025 18.79 (-4.38%) 19.91 18.04 - 20.00 1.6057 times
Fri 12 December 2025 19.65 (3.15%) 19.20 18.85 - 20.19 1.1833 times
Fri 05 December 2025 19.05 (1.17%) 18.65 18.40 - 19.24 1.1765 times
Fri 28 November 2025 18.83 (3.4%) 18.24 18.07 - 19.31 1.2647 times
Fri 21 November 2025 18.21 (3.35%) 17.57 17.04 - 18.36 0.9537 times
Fri 14 November 2025 17.62 (0.4%) 17.61 17.17 - 17.75 1.0242 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 19.26 and 21.87

Monthly Target 117.15
Monthly Target 218.75
Monthly Target 319.756666666667
Monthly Target 421.36
Monthly Target 522.37

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Thu 22 January 2026 20.36 (10.47%) 18.40 18.15 - 20.76 0.627 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 1.1047 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 1.1142 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.3944 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.9701 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.7026 times
Thu 31 July 2025 15.45 (1.18%) 15.20 15.17 - 16.39 0.8545 times
Mon 30 June 2025 15.27 (1.8%) 14.95 14.10 - 15.56 0.8318 times
Fri 30 May 2025 15.00 (0.54%) 14.96 14.61 - 16.00 0.6202 times
Wed 30 April 2025 14.92 (-9.02%) 16.29 13.51 - 16.53 0.7806 times
Mon 31 March 2025 16.40 (-8.33%) 17.79 15.27 - 18.05 0.7051 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.48
20 day DMA 19.17
35 day DMA 19.17
50 day DMA 18.81
100 day DMA 18.31
150 day DMA 17.47
200 day DMA 16.85

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.619.27
12 day EMA19.5119.3619.2
20 day EMA19.3219.2119.1
35 day EMA19.0218.9418.86
50 day EMA18.7818.7218.66

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.4819.24
12 day SMA19.4819.3819.24
20 day SMA19.1719.0919.02
35 day SMA19.1719.1319.09
50 day SMA18.8118.7518.7
100 day SMA18.3118.2818.24
150 day SMA17.4717.4217.39
200 day SMA16.8516.8216.79
Back to top | Use Dark Theme