EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.6 and 22.06

Daily Target 121.48
Daily Target 221.71
Daily Target 321.943333333333
Daily Target 422.17
Daily Target 522.4

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 21.93 (-0.05%) 22.09 21.72 - 22.18 0.6635 times
Wed 16 September 2026 21.94 (-3.05%) 22.42 21.78 - 22.47 0.7299 times
Tue 15 September 2026 22.63 (0.98%) 22.34 22.26 - 22.68 0.8548 times
Mon 14 September 2026 22.41 (0.04%) 22.50 22.31 - 22.81 0.6948 times
Fri 11 September 2026 22.40 (-0.4%) 22.61 22.38 - 22.73 0.7221 times
Thu 10 September 2026 22.49 (0.13%) 22.50 22.30 - 22.71 0.8314 times
Wed 09 September 2026 22.46 (0.49%) 22.28 22.19 - 22.49 1.2256 times
Tue 08 September 2026 22.35 (-2.36%) 22.76 22.20 - 23.20 2.3966 times
Fri 04 September 2026 22.89 (0.31%) 22.72 22.53 - 23.35 1.0383 times
Thu 03 September 2026 22.82 (1.38%) 22.61 22.46 - 22.92 0.8431 times
Wed 02 September 2026 22.51 (0.99%) 22.28 22.21 - 22.78 1.8852 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.28 and 22.37

Weekly Target 121.06
Weekly Target 221.5
Weekly Target 322.153333333333
Weekly Target 422.59
Weekly Target 523.24

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 21.93 (-2.1%) 22.50 21.72 - 22.81 0.4475 times
Fri 11 September 2026 22.40 (-2.14%) 22.76 22.19 - 23.20 0.7869 times
Fri 04 September 2026 22.89 (0.84%) 22.64 22.21 - 23.35 0.8338 times
Fri 28 August 2026 22.70 (-0.66%) 22.95 21.87 - 23.28 1.6831 times
Fri 21 August 2026 22.85 (-2.48%) 22.78 22.03 - 23.53 1.3466 times
Fri 14 August 2026 23.43 (-1.64%) 23.84 22.88 - 23.90 0.7804 times
Fri 07 August 2026 23.82 (1.66%) 23.57 23.15 - 24.05 1.1145 times
Fri 31 July 2026 23.43 (0.26%) 23.43 22.81 - 24.58 1.5341 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.1869 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 1.2861 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 1.0077 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.01 and 22.64

Monthly Target 120.7
Monthly Target 221.32
Monthly Target 322.333333333333
Monthly Target 422.95
Monthly Target 523.96

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 21.93 (-1.88%) 22.38 21.72 - 23.35 0.305 times
Mon 31 August 2026 22.35 (-4.61%) 23.57 21.87 - 24.05 0.786 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9214 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.1222 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 0.9632 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2002 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.1752 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.867 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.7824 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.8774 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3165 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.43
20 day DMA 22.53
35 day DMA 22.97
50 day DMA 23.1
100 day DMA 22.96
150 day DMA 22.49
200 day DMA 21.97

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.3322.52
12 day EMA22.3922.4722.57
20 day EMA22.5522.6222.69
35 day EMA22.7822.8322.88
50 day EMA23.0323.0823.13

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3722.48
12 day SMA22.4322.4622.53
20 day SMA22.5322.5722.65
35 day SMA22.9723.0323.07
50 day SMA23.123.1223.15
100 day SMA22.9622.9622.97
150 day SMA22.4922.4922.5
200 day SMA21.9721.9421.92
Back to top | Use Dark Theme