EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.59 and 21.94

Daily Target 121.52
Daily Target 221.65
Daily Target 321.873333333333
Daily Target 422
Daily Target 522.22

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 21.77 (-0.41%) 21.95 21.75 - 22.10 0.5415 times
Tue 21 April 2026 21.86 (-1.62%) 22.24 21.71 - 22.75 1.3419 times
Mon 20 April 2026 22.22 (0.05%) 22.26 22.16 - 22.53 0.6206 times
Fri 17 April 2026 22.21 (2.3%) 22.05 22.05 - 22.65 1.3024 times
Thu 16 April 2026 21.71 (-1.05%) 21.90 21.66 - 22.14 0.6364 times
Wed 15 April 2026 21.94 (-0.14%) 21.95 21.70 - 22.06 0.6877 times
Tue 14 April 2026 21.97 (0.18%) 21.92 21.65 - 21.98 0.83 times
Mon 13 April 2026 21.93 (0.05%) 21.80 21.60 - 21.97 1.0415 times
Fri 10 April 2026 21.92 (-1.53%) 22.17 21.85 - 22.35 0.6838 times
Thu 09 April 2026 22.26 (2.06%) 21.70 21.56 - 22.39 2.3142 times
Wed 08 April 2026 21.81 (2.15%) 21.89 21.54 - 22.01 0.8498 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.22 and 22.26

Weekly Target 121.04
Weekly Target 221.4
Weekly Target 322.076666666667
Weekly Target 422.44
Weekly Target 523.12

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 21.77 (-1.98%) 22.26 21.71 - 22.75 0.4846 times
Fri 17 April 2026 22.21 (1.32%) 21.80 21.60 - 22.65 0.8705 times
Fri 10 April 2026 21.92 (4.83%) 20.90 20.90 - 22.39 1.5506 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.5494 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.1423 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.7752 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.6147 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.7895 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.6265 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.5967 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.1415 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.16 and 23.36

Monthly Target 119.49
Monthly Target 220.63
Monthly Target 321.69
Monthly Target 422.83
Monthly Target 523.89

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 21.77 (5.78%) 20.73 20.55 - 22.75 1.3395 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.658 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.2232 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.1038 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2378 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4465 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6265 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5275 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6699 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1673 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.4909 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.91
20 day DMA 21.41
35 day DMA 21.25
50 day DMA 21.6
100 day DMA 20.76
150 day DMA 19.44
200 day DMA 18.82

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9922.05
12 day EMA21.7821.7821.77
20 day EMA21.6321.6221.6
35 day EMA21.6921.6921.68
50 day EMA21.7721.7721.77

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9922.01
12 day SMA21.9121.8821.8
20 day SMA21.4121.3321.28
35 day SMA21.2521.2621.25
50 day SMA21.621.6321.66
100 day SMA20.7620.7120.66
150 day SMA19.4419.4119.38
200 day SMA18.8218.818.77
Back to top | Use Dark Theme