EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 23.17 and 23.53

Daily Target 123.08
Daily Target 223.25
Daily Target 323.443333333333
Daily Target 423.61
Daily Target 523.8

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 23.41 (0.52%) 23.50 23.28 - 23.64 1.1094 times
Tue 09 June 2026 23.29 (1.26%) 23.05 23.05 - 23.74 1.0881 times
Mon 08 June 2026 23.00 (0%) 23.07 22.86 - 23.32 1.1581 times
Fri 05 June 2026 23.00 (1.41%) 22.73 22.68 - 23.45 1.5517 times
Thu 04 June 2026 22.68 (2.62%) 22.32 22.32 - 22.88 0.7675 times
Wed 03 June 2026 22.10 (-0.5%) 22.30 21.90 - 22.75 1.1079 times
Tue 02 June 2026 22.21 (1.65%) 21.81 21.81 - 22.55 0.8526 times
Mon 01 June 2026 21.85 (-1.53%) 22.11 21.59 - 22.52 0.7538 times
Fri 29 May 2026 22.19 (-0.58%) 22.51 22.19 - 22.51 0.8359 times
Thu 28 May 2026 22.32 (-0.09%) 22.30 22.08 - 22.45 0.7751 times
Wed 27 May 2026 22.34 (-0.31%) 22.50 22.30 - 22.70 0.9362 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 23.14 and 24.02

Weekly Target 122.46
Weekly Target 222.93
Weekly Target 323.336666666667
Weekly Target 423.81
Weekly Target 524.22

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 23.41 (1.78%) 23.07 22.86 - 23.74 0.9957 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 1.4936 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.9655 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 1.3858 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.6909 times
Fri 08 May 2026 22.88 (0.88%) 22.81 22.66 - 23.36 0.5921 times
Wed 06 May 2026 22.68 (0.31%) 22.58 22.26 - 23.22 0.7076 times
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 1.3024 times
Fri 24 April 2026 21.88 (-1.49%) 22.26 21.59 - 22.75 0.8401 times
Fri 17 April 2026 22.21 (1.32%) 21.80 21.60 - 22.65 1.0264 times
Fri 10 April 2026 21.92 (4.83%) 20.90 20.90 - 22.39 1.8282 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.5 and 24.65

Monthly Target 120.76
Monthly Target 222.09
Monthly Target 322.913333333333
Monthly Target 424.24
Monthly Target 525.06

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 23.41 (5.5%) 22.11 21.59 - 23.74 0.6805 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.2824 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.598 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.5647 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.1543 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0417 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.1681 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4213 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.5912 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4978 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6321 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.57
20 day DMA 22.33
35 day DMA 22.37
50 day DMA 22.18
100 day DMA 21.91
150 day DMA 20.7
200 day DMA 19.8

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.8922.69
12 day EMA22.7222.5922.46
20 day EMA22.5322.4422.35
35 day EMA22.2622.1922.12
50 day EMA22.1322.0822.03

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.8122.6
12 day SMA22.5722.4722.38
20 day SMA22.3322.2822.24
35 day SMA22.3722.3222.28
50 day SMA22.1822.1222.07
100 day SMA21.9121.8921.86
150 day SMA20.720.6620.61
200 day SMA19.819.7719.74
Back to top | Use Dark Theme