EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 2.05 and 2.22

Daily Target 12
Daily Target 22.09
Daily Target 32.1666666666667
Daily Target 42.26
Daily Target 52.34

Daily price and volume Ebang International

Date Closing Open Range Volume
Tue 09 June 2026 2.19 (-2.67%) 2.24 2.07 - 2.24 0.6823 times
Mon 08 June 2026 2.25 (7.14%) 2.07 2.07 - 2.40 0.5757 times
Fri 05 June 2026 2.10 (0.48%) 2.09 2.07 - 2.12 0.3198 times
Thu 04 June 2026 2.09 (-2.79%) 2.07 2.07 - 2.10 0.661 times
Wed 03 June 2026 2.15 (0%) 2.11 2.11 - 2.15 0.6823 times
Tue 02 June 2026 2.15 (1.9%) 2.10 2.10 - 2.15 0.533 times
Mon 01 June 2026 2.11 (-1.4%) 2.11 2.07 - 2.26 0.8102 times
Fri 29 May 2026 2.14 (13.83%) 2.00 2.00 - 2.33 2.8785 times
Thu 28 May 2026 1.88 (-9.18%) 1.80 1.80 - 2.02 1.6631 times
Wed 27 May 2026 2.07 (3.5%) 2.00 1.90 - 2.09 1.194 times
Tue 26 May 2026 2.00 (-4.31%) 2.05 2.00 - 2.05 1.3006 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 2.13 and 2.46

Weekly Target 11.89
Weekly Target 22.04
Weekly Target 32.22
Weekly Target 42.37
Weekly Target 52.55

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Tue 09 June 2026 2.19 (4.29%) 2.07 2.07 - 2.40 0.3046 times
Fri 05 June 2026 2.10 (-1.87%) 2.11 2.07 - 2.26 0.7279 times
Fri 29 May 2026 2.14 (2.39%) 2.05 1.80 - 2.33 1.7037 times
Fri 22 May 2026 2.09 (-5.86%) 2.14 2.01 - 2.17 0.7434 times
Fri 15 May 2026 2.22 (-5.13%) 2.34 2.01 - 2.35 1.1668 times
Fri 08 May 2026 2.34 (-2.09%) 2.32 2.31 - 2.55 0.4337 times
Wed 06 May 2026 2.39 (-3.24%) 2.51 2.30 - 2.55 0.5731 times
Fri 01 May 2026 2.47 (-0.4%) 2.50 2.38 - 2.65 0.7899 times
Fri 24 April 2026 2.48 (7.83%) 2.36 2.36 - 2.86 2.4677 times
Fri 17 April 2026 2.30 (12.2%) 2.05 1.80 - 2.35 1.0893 times
Fri 10 April 2026 2.05 (17.14%) 1.80 1.74 - 2.18 0.7744 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 2.13 and 2.46

Monthly Target 11.89
Monthly Target 22.04
Monthly Target 32.22
Monthly Target 42.37
Monthly Target 52.55

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Tue 09 June 2026 2.19 (2.34%) 2.11 2.07 - 2.40 0.107 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.5085 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.5636 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.5425 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.592 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.5438 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.4181 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.4073 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.36 times
Tue 30 September 2025 4.50 (6.89%) 4.10 3.88 - 5.20 1.9573 times
Fri 29 August 2025 4.21 (4.21%) 4.02 3.71 - 4.60 1.2984 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.26
50 day DMA 2.19
100 day DMA 2.4
150 day DMA 2.78
200 day DMA 3.22

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.11
12 day EMA2.152.142.12
20 day EMA2.142.142.13
35 day EMA2.142.142.13
50 day EMA2.172.172.17

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.12
12 day SMA2.12.092.07
20 day SMA2.112.112.12
35 day SMA2.262.282.29
50 day SMA2.192.182.17
100 day SMA2.42.422.43
150 day SMA2.782.82.81
200 day SMA3.223.233.24
Back to top | Use Dark Theme