EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 1.92 and 2.13

Daily Target 11.77
Daily Target 21.86
Daily Target 31.9766666666667
Daily Target 42.07
Daily Target 52.19

Daily price and volume Ebang International

Date Closing Open Range Volume
Fri 07 August 2026 1.96 (2.62%) 1.93 1.88 - 2.09 1.0372 times
Thu 06 August 2026 1.91 (3.8%) 1.82 1.82 - 2.03 0.2548 times
Wed 05 August 2026 1.84 (-1.6%) 1.84 1.80 - 1.94 0.6187 times
Tue 04 August 2026 1.87 (-2.6%) 1.94 1.75 - 1.94 1.6203 times
Mon 03 August 2026 1.92 (-2.04%) 1.91 1.91 - 1.97 0.3639 times
Fri 31 July 2026 1.96 (0.51%) 1.95 1.70 - 1.96 1.3466 times
Thu 30 July 2026 1.95 (-2.5%) 2.00 1.75 - 2.00 3.6576 times
Wed 29 July 2026 2.00 (-4.76%) 2.00 2.00 - 2.05 0.8553 times
Tue 28 July 2026 2.10 (4.48%) 2.01 2.01 - 2.10 0.2002 times
Fri 24 July 2026 2.01 (0%) 2.01 2.01 - 2.01 0.0455 times
Fri 24 July 2026 2.01 (-0.5%) 2.01 2.01 - 2.01 0.0455 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 1.86 and 2.2

Weekly Target 11.59
Weekly Target 21.78
Weekly Target 31.9333333333333
Weekly Target 42.12
Weekly Target 52.27

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Fri 07 August 2026 1.96 (0%) 1.91 1.75 - 2.09 0.3947 times
Fri 31 July 2026 1.96 (-2.49%) 2.01 1.70 - 2.10 0.614 times
Fri 24 July 2026 2.01 (0%) 2.01 2.01 - 2.01 0.0046 times
Fri 24 July 2026 2.01 (-0.99%) 2.05 2.01 - 2.05 0.1023 times
Fri 17 July 2026 2.03 (-4.25%) 2.19 2.00 - 2.21 0.295 times
Fri 10 July 2026 2.12 (6%) 2.01 2.01 - 2.25 0.2108 times
Thu 02 July 2026 2.00 (8.7%) 1.83 1.83 - 2.39 0.898 times
Fri 26 June 2026 1.84 (-27.56%) 2.50 1.71 - 2.80 1.2796 times
Thu 18 June 2026 2.54 (27%) 2.00 1.94 - 2.70 3.9293 times
Fri 12 June 2026 2.00 (-4.76%) 2.07 1.84 - 2.40 2.2716 times
Fri 05 June 2026 2.10 (-1.87%) 2.11 2.07 - 2.26 0.26 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.86 and 2.2

Monthly Target 11.59
Monthly Target 21.78
Monthly Target 31.9333333333333
Monthly Target 42.12
Monthly Target 52.27

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Fri 07 August 2026 1.96 (0%) 1.91 1.75 - 2.09 0.1339 times
Fri 31 July 2026 1.96 (-10.09%) 2.10 1.70 - 2.25 0.4858 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 2.862 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.5944 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.6589 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.6342 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.692 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.6357 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.8269 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.4762 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.759 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.96
20 day DMA 2
35 day DMA 2.08
50 day DMA 2.09
100 day DMA 2.15
150 day DMA 2.38
200 day DMA 2.71

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.911.91
12 day EMA1.951.951.96
20 day EMA1.981.981.99
35 day EMA2.022.022.03
50 day EMA2.072.072.08

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.91
12 day SMA1.961.971.98
20 day SMA22.012.02
35 day SMA2.082.092.09
50 day SMA2.092.12.1
100 day SMA2.152.152.16
150 day SMA2.382.392.4
200 day SMA2.712.732.74
Back to top | Use Dark Theme