Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 86.36 and 89.33
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 88.79 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 91.76 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.98 (-1.31%) | 89.28 | 87.71 - 90.68 | 0.4833 times | Mon 10 August 2026 | 89.15 (-0.99%) | 90.45 | 88.04 - 91.57 | 0.8414 times | Fri 07 August 2026 | 90.04 (3.46%) | 87.11 | 87.07 - 91.07 | 0.6718 times | Thu 06 August 2026 | 87.03 (-0.8%) | 86.73 | 86.22 - 90.64 | 0.765 times | Wed 05 August 2026 | 87.73 (-4.22%) | 89.65 | 84.76 - 89.94 | 1.0252 times | Tue 04 August 2026 | 91.60 (6.97%) | 87.56 | 85.87 - 91.86 | 1.4514 times | Mon 03 August 2026 | 85.63 (1.82%) | 83.58 | 83.01 - 88.32 | 1.5803 times | Fri 31 July 2026 | 84.10 (-2.36%) | 86.30 | 83.75 - 87.65 | 0.49 times | Thu 30 July 2026 | 86.13 (2.67%) | 85.15 | 83.99 - 87.03 | 1.1092 times | Wed 29 July 2026 | 83.89 (-2.39%) | 86.26 | 82.48 - 88.22 | 1.5823 times | Tue 28 July 2026 | 85.94 (-0.87%) | 86.10 | 82.89 - 86.30 | 1.0729 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 85.92 and 89.78
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 89.086666666667 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.98 (-2.29%) | 90.45 | 87.71 - 91.57 | 0.3888 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.6126 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.4508 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.1703 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.3325 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.3219 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 0.7538 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 0.8339 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 2.1019 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.0335 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.0641 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 85.5 and 94.35
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 87.616666666667 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.98 (4.61%) | 83.58 | 83.01 - 91.86 | 1.5144 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 4.0368 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.9643 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.3253 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.4683 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.946 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.1282 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.2277 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1789 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.2102 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.1312 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 87.16 |
| 20 day DMA | 88.71 |
| 35 day DMA | 92.69 |
| 50 day DMA | 79.34 |
| 100 day DMA | 61.79 |
| 150 day DMA | 51.28 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.59 | 88.31 |
| 12 day EMA | 88.29 | 88.35 | 88.2 |
| 20 day EMA | 87.94 | 87.94 | 87.81 |
| 35 day EMA | 82.36 | 82.03 | 81.61 |
| 50 day EMA | 77.69 | 77.27 | 76.79 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 89.11 | 88.41 |
| 12 day SMA | 87.16 | 87.15 | 87.05 |
| 20 day SMA | 88.71 | 89.14 | 89.4 |
| 35 day SMA | 92.69 | 91.55 | 90.38 |
| 50 day SMA | 79.34 | 78.54 | 77.72 |
| 100 day SMA | 61.79 | 61.23 | 60.66 |
| 150 day SMA | 51.28 | 50.91 | 50.53 |
| 200 day SMA | 46.81 | 46.53 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.