Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 48.23 and 48.26
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.243333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.27 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 48.24 (0.04%) | 48.24 | 48.23 - 48.26 | 1.6117 times | Fri 19 November 2021 | 48.22 (0%) | 48.22 | 48.21 - 48.25 | 0.9196 times | Thu 18 November 2021 | 48.22 (0%) | 48.24 | 48.22 - 48.24 | 0.6746 times | Thu 18 November 2021 | 48.22 (-0.04%) | 48.24 | 48.22 - 48.24 | 0.6746 times | Wed 17 November 2021 | 48.24 (0.02%) | 48.22 | 48.22 - 48.24 | 0.8668 times | Tue 16 November 2021 | 48.23 (0.1%) | 48.18 | 48.15 - 48.23 | 0.9505 times | Mon 15 November 2021 | 48.18 (0.08%) | 48.15 | 48.13 - 48.18 | 0.5639 times | Fri 12 November 2021 | 48.14 (-0.06%) | 48.18 | 48.11 - 48.18 | 0.4595 times | Thu 11 November 2021 | 48.17 (0.02%) | 48.18 | 48.11 - 48.19 | 1.1435 times | Wed 10 November 2021 | 48.16 (-0.04%) | 48.17 | 48.13 - 48.19 | 2.1352 times | Tue 09 November 2021 | 48.18 (0.06%) | 48.18 | 48.14 - 48.19 | 1.4791 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 48.23 and 48.26
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 48.24 (0.04%) | 48.24 | 48.23 - 48.26 | 0.3397 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.336 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.644 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 1.3105 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 1.687 times | Fri 29 October 2021 | 48.23 (0.23%) | 48.10 | 48.05 - 48.27 | 1.3989 times | Fri 22 October 2021 | 48.12 (0.17%) | 48.05 | 48.01 - 48.36 | 0.6386 times | Mon 18 October 2021 | 48.04 (0.04%) | 48.05 | 48.01 - 48.13 | 0.1894 times | Fri 15 October 2021 | 48.02 (0.04%) | 47.90 | 47.90 - 48.19 | 1.1919 times | Fri 08 October 2021 | 48.00 (0.76%) | 47.73 | 47.67 - 48.20 | 2.2641 times | Fri 01 October 2021 | 47.64 (-0.19%) | 47.80 | 47.47 - 48.16 | 2.1793 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 48.18 and 48.33
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 1.0845 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 1.5615 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 3.1541 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.4275 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.7593 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.5964 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.7008 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.4375 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.7775 times | Fri 26 February 2021 | 27.86 (5.81%) | 26.37 | 25.99 - 29.70 | 0.5009 times | Fri 29 January 2021 | 26.33 (-1.83%) | 27.03 | 26.09 - 31.30 | 0.4481 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.03 |
| 100 day DMA | 39.84 |
| 150 day DMA | 37.6 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.21 | 48.21 |
| 12 day EMA | 48.2 | 48.19 | 48.19 |
| 20 day EMA | 48.12 | 48.11 | 48.1 |
| 35 day EMA | 47.82 | 47.79 | 47.76 |
| 50 day EMA | 47.5 | 47.47 | 47.44 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.23 | 48.22 |
| 12 day SMA | 48.2 | 48.19 | 48.19 |
| 20 day SMA | 48.19 | 48.18 | 48.18 |
| 35 day SMA | 48.14 | 48.13 | 48.12 |
| 50 day SMA | 48.03 | 48.02 | 48.02 |
| 100 day SMA | 39.84 | 39.64 | 39.46 |
| 150 day SMA | 37.6 | 37.49 | 37.38 |
| 200 day SMA | 35.88 | 35.78 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.