Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.28 and 5.75
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.84 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.45 (7.5%) | 5.10 | 5.10 - 5.57 | 0.4505 times | Thu 05 February 2026 | 5.07 (-8.65%) | 5.50 | 5.07 - 5.65 | 0.8697 times | Wed 04 February 2026 | 5.55 (-8.57%) | 6.09 | 5.51 - 6.11 | 0.5618 times | Tue 03 February 2026 | 6.07 (-7.33%) | 6.55 | 6.02 - 6.81 | 0.5549 times | Mon 02 February 2026 | 6.55 (-1.65%) | 6.66 | 6.55 - 7.11 | 1.0732 times | Fri 30 January 2026 | 6.66 (-6.2%) | 7.10 | 6.55 - 7.44 | 1.1115 times | Thu 29 January 2026 | 7.10 (-2.07%) | 7.25 | 7.03 - 7.56 | 0.4644 times | Wed 28 January 2026 | 7.25 (-7.99%) | 7.95 | 7.02 - 7.97 | 2.2195 times | Tue 27 January 2026 | 7.88 (-3.31%) | 8.08 | 7.60 - 8.30 | 0.9045 times | Mon 26 January 2026 | 8.15 (9.4%) | 7.41 | 7.01 - 8.18 | 1.7899 times | Fri 23 January 2026 | 7.45 (5.82%) | 7.07 | 6.76 - 7.55 | 1.2379 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.24 and 6.28
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.676 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.2499 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 1.7262 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 2.799 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.5444 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.6144 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.4673 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 0.9574 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.6013 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.3641 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.4586 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.24 and 6.28
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.1214 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1485 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5265 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9193 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5855 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.5959 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.5504 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.5051 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.8205 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.2268 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.2513 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.67 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.88 | 6.28 |
| 12 day EMA | 6.22 | 6.36 | 6.59 |
| 20 day EMA | 6.24 | 6.32 | 6.45 |
| 35 day EMA | 6.01 | 6.04 | 6.1 |
| 50 day EMA | 5.5 | 5.5 | 5.52 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.98 | 6.39 |
| 12 day SMA | 6.69 | 6.86 | 7.01 |
| 20 day SMA | 6.67 | 6.65 | 6.64 |
| 35 day SMA | 5.85 | 5.83 | 5.82 |
| 50 day SMA | 5.55 | 5.54 | 5.53 |
| 100 day SMA | 5.33 | 5.32 | 5.32 |
| 150 day SMA | 5.55 | 5.56 | 5.56 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.