Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.9 and 7.49
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.98 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.19 (-5.02%) | 7.67 | 7.19 - 7.78 | 0.6556 times | Wed 24 June 2026 | 7.57 (-9.34%) | 8.45 | 7.54 - 8.99 | 0.8653 times | Tue 23 June 2026 | 8.35 (2.83%) | 7.98 | 7.93 - 8.54 | 0.6596 times | Mon 22 June 2026 | 8.12 (-3.68%) | 8.39 | 8.00 - 8.65 | 0.7944 times | Thu 18 June 2026 | 8.43 (-3.1%) | 8.74 | 7.85 - 8.84 | 1.373 times | Wed 17 June 2026 | 8.70 (0.23%) | 8.60 | 8.50 - 9.03 | 0.4448 times | Tue 16 June 2026 | 8.68 (-4.72%) | 9.18 | 8.48 - 9.52 | 1.3598 times | Mon 15 June 2026 | 9.11 (-11.12%) | 10.44 | 9.07 - 10.50 | 1.6121 times | Fri 12 June 2026 | 10.25 (0.69%) | 10.17 | 9.80 - 10.45 | 1.5554 times | Thu 11 June 2026 | 10.18 (2.52%) | 9.86 | 9.46 - 10.34 | 0.6799 times | Wed 10 June 2026 | 9.93 (4.31%) | 9.45 | 9.30 - 10.40 | 1.7074 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.29 and 8.09
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.19 (-14.71%) | 8.39 | 7.19 - 8.99 | 0.5665 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.9121 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.234 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.9051 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.748 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.5926 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.887 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.2939 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.2881 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.5727 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.3058 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.54 and 8.85
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.19 (-26.33%) | 9.99 | 7.19 - 10.50 | 1.6107 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.7245 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9613 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.851 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6299 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2844 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5888 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0282 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6548 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6665 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7339 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 8.22 | 8.54 |
| 12 day EMA | 8.43 | 8.65 | 8.85 |
| 20 day EMA | 8.48 | 8.62 | 8.73 |
| 35 day EMA | 8.16 | 8.22 | 8.26 |
| 50 day EMA | 7.53 | 7.54 | 7.54 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.23 | 8.46 |
| 12 day SMA | 8.84 | 9.04 | 9.14 |
| 20 day SMA | 9.15 | 9.25 | 9.32 |
| 35 day SMA | 8.1 | 8.08 | 8.06 |
| 50 day SMA | 7.59 | 7.58 | 7.56 |
| 100 day SMA | 6.99 | 6.99 | 6.98 |
| 150 day SMA | 6.49 | 6.48 | 6.46 |
| 200 day SMA | 6.15 | 6.14 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.