Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.85 and 6.35
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.74 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.18 (0.98%) | 6.52 | 6.02 - 6.52 | 0.7135 times | Wed 22 April 2026 | 6.12 (-1.29%) | 6.21 | 6.11 - 6.34 | 0.5362 times | Tue 21 April 2026 | 6.20 (-1.74%) | 6.28 | 6.01 - 6.55 | 1.3405 times | Mon 20 April 2026 | 6.31 (-2.92%) | 6.46 | 6.26 - 6.55 | 0.3357 times | Fri 17 April 2026 | 6.50 (-2.69%) | 6.73 | 6.45 - 7.04 | 0.6988 times | Thu 16 April 2026 | 6.68 (-1.62%) | 6.79 | 6.50 - 6.95 | 0.6206 times | Wed 15 April 2026 | 6.79 (3.66%) | 6.66 | 6.40 - 6.79 | 0.8064 times | Tue 14 April 2026 | 6.55 (4.13%) | 6.28 | 6.28 - 6.76 | 1.0661 times | Mon 13 April 2026 | 6.29 (3.45%) | 6.02 | 6.00 - 6.45 | 0.7368 times | Fri 10 April 2026 | 6.08 (-8.57%) | 6.70 | 5.71 - 7.12 | 3.1455 times | Thu 09 April 2026 | 6.65 (7.09%) | 7.11 | 6.43 - 7.32 | 3.5909 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.83 and 6.37
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.4699 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.631 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.7207 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.3196 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 0.9938 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.4184 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6507 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.0874 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.8751 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.8335 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1404 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.95 and 7.69
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.18 (2.49%) | 6.05 | 5.71 - 7.45 | 0.8017 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8582 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6353 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2954 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5938 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0369 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6603 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6721 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7487 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.6976 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9254 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.3 | 6.39 |
| 12 day EMA | 6.36 | 6.39 | 6.44 |
| 20 day EMA | 6.38 | 6.4 | 6.43 |
| 35 day EMA | 6.38 | 6.39 | 6.41 |
| 50 day EMA | 6.38 | 6.39 | 6.4 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.36 | 6.5 |
| 12 day SMA | 6.38 | 6.42 | 6.5 |
| 20 day SMA | 6.36 | 6.39 | 6.39 |
| 35 day SMA | 6.47 | 6.52 | 6.56 |
| 50 day SMA | 6.5 | 6.48 | 6.47 |
| 100 day SMA | 6.03 | 6.02 | 6.01 |
| 150 day SMA | 5.73 | 5.72 | 5.71 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.