PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.12 and 27.3

Daily Target 127.08
Daily Target 227.16
Daily Target 327.256666666667
Daily Target 427.34
Daily Target 527.44

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Wed 29 April 2026 27.25 (-0.26%) 27.34 27.17 - 27.35 0.3257 times
Tue 28 April 2026 27.32 (-0.44%) 27.19 27.19 - 27.35 0.2938 times
Mon 27 April 2026 27.44 (-0.72%) 27.48 27.42 - 27.57 0.4519 times
Fri 24 April 2026 27.64 (0.55%) 27.47 27.40 - 27.65 2.6393 times
Thu 23 April 2026 27.49 (-1.33%) 27.62 27.41 - 27.68 1.1129 times
Wed 22 April 2026 27.86 (0.76%) 27.83 27.83 - 27.97 0.8478 times
Tue 21 April 2026 27.65 (-1.21%) 27.93 27.65 - 27.97 1.1129 times
Mon 20 April 2026 27.99 (-0.36%) 27.95 27.84 - 28.01 1.7116 times
Fri 17 April 2026 28.09 (0.5%) 28.18 28.07 - 28.22 0.5509 times
Thu 16 April 2026 27.95 (-0.25%) 27.98 27.86 - 28.05 0.9532 times
Wed 15 April 2026 28.02 (-0.25%) 27.96 27.91 - 28.04 0.3145 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.01 and 27.41

Weekly Target 126.93
Weekly Target 227.09
Weekly Target 327.33
Weekly Target 427.49
Weekly Target 527.73

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Wed 29 April 2026 27.25 (-1.41%) 27.48 27.17 - 27.57 0.2741 times
Fri 24 April 2026 27.64 (-1.6%) 27.95 27.40 - 28.01 1.8994 times
Fri 17 April 2026 28.09 (1.04%) 27.72 27.69 - 28.22 0.723 times
Fri 10 April 2026 27.80 (4.47%) 26.60 25.97 - 27.90 1.1842 times
Thu 02 April 2026 26.61 (2.31%) 26.16 26.00 - 26.80 0.3488 times
Fri 27 March 2026 26.01 (1.44%) 26.03 25.93 - 26.69 0.8676 times
Fri 20 March 2026 25.64 (-1.23%) 26.26 25.63 - 26.77 0.6385 times
Fri 13 March 2026 25.96 (-1.52%) 26.14 25.91 - 26.95 1.7291 times
Fri 06 March 2026 26.36 (-5.25%) 27.24 26.10 - 27.53 1.3831 times
Fri 27 February 2026 27.82 (0.87%) 27.57 27.51 - 29.53 0.9522 times
Fri 20 February 2026 27.58 (0.44%) 27.21 26.62 - 27.99 0.6646 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.61 and 28.86

Monthly Target 124.9
Monthly Target 226.07
Monthly Target 327.146666666667
Monthly Target 428.32
Monthly Target 529.4

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 29 April 2026 27.25 (2.17%) 26.65 25.97 - 28.22 1.4343 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.6258 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.6871 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.4119 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.1593 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.4921 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.6961 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.369 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.4741 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.6502 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.4784 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.73
20 day DMA 27.52
35 day DMA 26.99
50 day DMA 27.08
100 day DMA 26.42
150 day DMA 25.84
200 day DMA 25.22

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.5227.62
12 day EMA27.5227.5727.61
20 day EMA27.4327.4527.46
35 day EMA27.3527.3627.36
50 day EMA27.1427.1427.13

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.5527.62
12 day SMA27.7327.7927.83
20 day SMA27.5227.4927.42
35 day SMA26.9926.9826.95
50 day SMA27.0827.0827.08
100 day SMA26.4226.426.38
150 day SMA25.8425.8225.8
200 day SMA25.2225.225.17
Back to top | Use Dark Theme