PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.3 and 27.93

Daily Target 126.8
Daily Target 227.17
Daily Target 327.433333333333
Daily Target 427.8
Daily Target 528.06

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Thu 06 August 2026 27.53 (-0.22%) 27.52 27.07 - 27.70 2.1764 times
Wed 05 August 2026 27.59 (-0.18%) 27.69 27.59 - 27.75 0.3159 times
Tue 04 August 2026 27.64 (0.69%) 27.54 27.51 - 27.66 0.4168 times
Mon 03 August 2026 27.45 (-0.15%) 27.39 27.39 - 27.46 0.3774 times
Fri 31 July 2026 27.49 (-0.61%) 27.46 27.44 - 27.53 0.3817 times
Thu 30 July 2026 27.66 (1.28%) 27.49 27.49 - 27.69 0.8293 times
Wed 29 July 2026 27.31 (0.11%) 27.34 27.24 - 27.54 1.6323 times
Tue 28 July 2026 27.28 (0.11%) 27.26 27.19 - 27.39 1.4305 times
Mon 27 July 2026 27.25 (0.41%) 27.17 27.14 - 27.28 1.4919 times
Fri 24 July 2026 27.14 (0%) 27.10 27.10 - 27.33 0.9478 times
Fri 24 July 2026 27.14 (-0.07%) 27.10 27.10 - 27.33 0.9478 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.3 and 27.98

Weekly Target 126.77
Weekly Target 227.15
Weekly Target 327.45
Weekly Target 427.83
Weekly Target 528.13

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Thu 06 August 2026 27.53 (0.15%) 27.39 27.07 - 27.75 0.4449 times
Fri 31 July 2026 27.49 (1.29%) 27.17 27.14 - 27.69 0.7805 times
Fri 24 July 2026 27.14 (0%) 27.10 27.10 - 27.33 0.1283 times
Fri 24 July 2026 27.14 (-0.66%) 27.38 27.10 - 27.55 0.559 times
Fri 17 July 2026 27.32 (0.48%) 27.10 26.89 - 27.50 0.7568 times
Fri 10 July 2026 27.19 (2.06%) 26.99 26.62 - 27.20 0.9902 times
Thu 02 July 2026 26.64 (0.34%) 26.66 26.34 - 26.88 0.5346 times
Fri 26 June 2026 26.55 (-1.67%) 25.71 25.50 - 26.86 1.9798 times
Thu 18 June 2026 27.00 (-0.22%) 27.44 26.68 - 27.64 2.8423 times
Fri 12 June 2026 27.06 (1.5%) 26.71 26.19 - 27.10 0.9837 times
Fri 05 June 2026 26.66 (-2.84%) 27.69 26.63 - 28.04 1.9341 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 27.3 and 27.98

Monthly Target 126.77
Monthly Target 227.15
Monthly Target 327.45
Monthly Target 427.83
Monthly Target 528.13

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Thu 06 August 2026 27.53 (0.15%) 27.39 27.07 - 27.75 0.0832 times
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.646 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.5023 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.4397 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.2027 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.3071 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.3564 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.1351 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.932 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.3956 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.5596 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.39
20 day DMA 27.35
35 day DMA 27.07
50 day DMA 27.09
100 day DMA 27.26
150 day DMA 27.02
200 day DMA 26.53

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.5327.5
12 day EMA27.4427.4227.39
20 day EMA27.3527.3327.3
35 day EMA27.2727.2527.23
50 day EMA27.1727.1627.14

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5727.51
12 day SMA27.3927.3827.37
20 day SMA27.3527.3327.3
35 day SMA27.0727.0527.03
50 day SMA27.0927.0927.09
100 day SMA27.2627.2527.23
150 day SMA27.022726.98
200 day SMA26.5326.5226.5
Back to top | Use Dark Theme