Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 77.31 and 80.45
| Daily Target 1 | 76.74 |
| Daily Target 2 | 77.88 |
| Daily Target 3 | 79.88 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 83.02 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.02 (-3.17%) | 81.31 | 78.74 - 81.88 | 0.8956 times | Tue 12 May 2026 | 81.61 (-0.87%) | 82.36 | 81.22 - 83.37 | 0.9926 times | Mon 11 May 2026 | 82.33 (-1.85%) | 83.50 | 81.91 - 86.14 | 1.4091 times | Fri 08 May 2026 | 83.88 (2.02%) | 82.81 | 79.00 - 84.21 | 1.1841 times | Thu 07 May 2026 | 82.22 (-2.4%) | 90.58 | 79.90 - 92.64 | 2.6241 times | Wed 06 May 2026 | 84.24 (0%) | 85.13 | 83.91 - 85.74 | 0.6636 times | Wed 06 May 2026 | 84.24 (-0.2%) | 85.13 | 83.91 - 85.74 | 0.6636 times | Tue 05 May 2026 | 84.41 (1.47%) | 83.63 | 83.63 - 85.57 | 0.6329 times | Mon 04 May 2026 | 83.19 (-0.13%) | 82.71 | 82.32 - 84.14 | 0.5517 times | Fri 01 May 2026 | 83.30 (0.64%) | 83.00 | 82.71 - 83.69 | 0.3826 times | Thu 30 April 2026 | 82.77 (1.03%) | 81.69 | 80.33 - 83.37 | 0.8938 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 75.18 and 82.58
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 81.3 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.02 (-5.79%) | 83.50 | 78.74 - 86.14 | 0.9243 times | Fri 08 May 2026 | 83.88 (-0.43%) | 85.13 | 79.00 - 92.64 | 1.2536 times | Wed 06 May 2026 | 84.24 (1.13%) | 82.71 | 82.32 - 85.74 | 0.5181 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.8283 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.1193 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.8054 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.5212 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5958 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.8501 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.5839 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.1135 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 71.93 and 85.83
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 83.466666666667 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.02 (-4.53%) | 83.00 | 78.74 - 92.64 | 0.7003 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3596 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0767 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8093 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6138 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9465 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9229 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0569 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3376 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1765 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9204 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 82.76 |
| 20 day DMA | 82.87 |
| 35 day DMA | 79.03 |
| 50 day DMA | 76.07 |
| 100 day DMA | 66.66 |
| 150 day DMA | 60.4 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 82.62 | 83.13 |
| 12 day EMA | 82.14 | 82.71 | 82.91 |
| 20 day EMA | 81.45 | 81.71 | 81.72 |
| 35 day EMA | 78.97 | 78.97 | 78.81 |
| 50 day EMA | 75.88 | 75.75 | 75.51 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 82.86 | 83.38 |
| 12 day SMA | 82.76 | 83.18 | 83.41 |
| 20 day SMA | 82.87 | 82.86 | 82.71 |
| 35 day SMA | 79.03 | 78.8 | 78.49 |
| 50 day SMA | 76.07 | 75.93 | 75.72 |
| 100 day SMA | 66.66 | 66.41 | 66.14 |
| 150 day SMA | 60.4 | 60.16 | 59.89 |
| 200 day SMA | 55.77 | 55.57 | 55.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.