EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.14 and 2.27

Daily Target 12.11
Daily Target 22.17
Daily Target 32.2366666666667
Daily Target 42.3
Daily Target 52.37

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 27 March 2026 2.24 (-3.03%) 2.25 2.17 - 2.30 1.2239 times
Thu 26 March 2026 2.31 (-0.43%) 2.32 2.24 - 2.48 1.2013 times
Wed 25 March 2026 2.32 (3.11%) 2.29 2.29 - 2.38 0.9043 times
Tue 24 March 2026 2.25 (-6.25%) 2.34 2.23 - 2.36 1.0392 times
Mon 23 March 2026 2.40 (2.56%) 2.40 2.35 - 2.49 1.0833 times
Fri 20 March 2026 2.34 (-0.85%) 2.35 2.31 - 2.45 0.6984 times
Thu 19 March 2026 2.36 (-4.07%) 2.35 2.25 - 2.42 0.9288 times
Tue 17 March 2026 2.46 (-3.15%) 2.52 2.42 - 2.55 0.7923 times
Mon 16 March 2026 2.54 (4.1%) 2.46 2.45 - 2.59 1.0615 times
Fri 13 March 2026 2.44 (-3.94%) 2.60 2.41 - 2.64 1.067 times
Thu 12 March 2026 2.54 (-4.87%) 2.60 2.46 - 2.64 1.3291 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.05 and 2.37

Weekly Target 11.98
Weekly Target 22.11
Weekly Target 32.3
Weekly Target 42.43
Weekly Target 52.62

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 0.8901 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.5683 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 1.8882 times
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 1.233 times
Fri 27 February 2026 2.20 (22.91%) 1.77 1.76 - 2.29 1.507 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.6664 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 0.1902 times
Fri 13 February 2026 1.76 (-3.3%) 1.79 1.67 - 1.84 0.8718 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.2148 times
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 0.9702 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.2799 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.03 and 3

Monthly Target 11.31
Monthly Target 21.78
Monthly Target 32.2833333333333
Monthly Target 42.75
Monthly Target 53.25

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 27 March 2026 2.24 (1.82%) 2.08 1.82 - 2.79 0.7189 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.6986 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8231 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8064 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6538 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7522 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.0995 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.7994 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4832 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.165 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8578 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.41
20 day DMA 2.32
35 day DMA 2.12
50 day DMA 2.1
100 day DMA 2.24
150 day DMA 2.57
200 day DMA 2.58

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.34
12 day EMA2.322.342.35
20 day EMA2.292.292.29
35 day EMA2.222.222.21
50 day EMA2.122.122.11

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.33
12 day SMA2.412.442.44
20 day SMA2.322.312.3
35 day SMA2.122.12.09
50 day SMA2.12.12.09
100 day SMA2.242.252.26
150 day SMA2.572.572.57
200 day SMA2.582.582.57
Back to top | Use Dark Theme