Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 21.78 and 22.57
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.17 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.35 (-2.32%) | 22.54 | 22.00 - 22.79 | 0.933 times | Mon 02 March 2026 | 22.88 (4.09%) | 23.15 | 21.68 - 23.98 | 1.9431 times | Fri 27 February 2026 | 21.98 (1.67%) | 21.99 | 20.20 - 21.99 | 0.6043 times | Thu 26 February 2026 | 21.62 (3.44%) | 21.00 | 20.36 - 21.72 | 1.2285 times | Wed 25 February 2026 | 20.90 (2.65%) | 20.67 | 20.35 - 21.45 | 1.4755 times | Tue 24 February 2026 | 20.36 (2.57%) | 20.54 | 19.50 - 21.57 | 1.0609 times | Mon 23 February 2026 | 19.85 (7.3%) | 19.99 | 19.09 - 20.33 | 0.9991 times | Fri 20 February 2026 | 18.50 (9.47%) | 17.94 | 17.00 - 18.76 | 0.8558 times | Thu 19 February 2026 | 16.90 (4%) | 16.97 | 15.96 - 18.01 | 0.4124 times | Wed 18 February 2026 | 16.25 (14.52%) | 14.54 | 14.50 - 16.95 | 0.4874 times | Tue 17 February 2026 | 14.19 (3.88%) | 14.06 | 14.06 - 14.19 | 0.0309 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.87 and 23.17
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.35 (1.68%) | 23.15 | 21.68 - 23.98 | 2.2845 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 4.2642 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 1.4191 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.007 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.3521 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.254 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.5484 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.2435 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 0.3118 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 0.3153 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.191 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 20.87 and 23.17
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.35 (1.68%) | 23.15 | 21.68 - 23.98 | 1.1695 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 3.2233 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.7462 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.5202 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.365 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.6843 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.1991 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2018 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.5346 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.3561 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.5901 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 19.12 |
| 20 day DMA | 16.9 |
| 35 day DMA | 15.49 |
| 50 day DMA | 14.73 |
| 100 day DMA | 13.75 |
| 150 day DMA | 12.86 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.43 | 20.71 |
| 12 day EMA | 19.69 | 19.21 | 18.54 |
| 20 day EMA | 18.13 | 17.69 | 17.14 |
| 35 day EMA | 16.51 | 16.17 | 15.78 |
| 50 day EMA | 15.36 | 15.07 | 14.75 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.55 | 20.94 |
| 12 day SMA | 19.12 | 18.4 | 17.63 |
| 20 day SMA | 16.9 | 16.46 | 16.03 |
| 35 day SMA | 15.49 | 15.22 | 14.94 |
| 50 day SMA | 14.73 | 14.55 | 14.36 |
| 100 day SMA | 13.75 | 13.65 | 13.55 |
| 150 day SMA | 12.86 | 12.78 | 12.7 |
| 200 day SMA | 11.9 | 11.83 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.