Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 12.98 and 13.33
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.38 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.15 (3.38%) | 12.88 | 12.80 - 13.15 | 1.3913 times | Tue 13 January 2026 | 12.72 (-2.68%) | 12.96 | 12.55 - 12.96 | 0.6377 times | Mon 12 January 2026 | 13.07 (1.87%) | 12.90 | 12.85 - 13.19 | 0.7246 times | Fri 09 January 2026 | 12.83 (-0.47%) | 12.91 | 12.63 - 12.91 | 0.6087 times | Thu 08 January 2026 | 12.89 (-0.08%) | 12.49 | 12.30 - 12.90 | 2.058 times | Wed 07 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.9565 times | Tue 06 January 2026 | 12.90 (1.57%) | 12.70 | 12.58 - 12.90 | 1.1884 times | Mon 05 January 2026 | 12.70 (-0.86%) | 12.70 | 12.60 - 12.70 | 0.4058 times | Fri 02 January 2026 | 12.81 (-0.16%) | 12.81 | 12.81 - 12.81 | 0.6377 times | Wed 31 December 2025 | 12.83 (-1.69%) | 12.80 | 12.70 - 13.39 | 1.3913 times | Tue 30 December 2025 | 13.05 (-1.44%) | 13.00 | 13.00 - 13.05 | 0.2319 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 12.85 and 13.49
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.15 (2.49%) | 12.90 | 12.55 - 13.19 | 0.812 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.5385 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.9316 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.3846 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.9829 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.812 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 2.0342 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.641 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 0.9744 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.8889 times | Fri 07 November 2025 | 12.53 (-2.94%) | 12.10 | 12.09 - 13.00 | 0.9744 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 12.73 and 13.62
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.15 (2.49%) | 12.81 | 12.30 - 13.19 | 0.4076 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.796 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5586 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 1.0472 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.835 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.3088 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.818 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 2.0751 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.9031 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.2506 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.5798 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.34 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.86 | 12.93 |
| 12 day EMA | 12.96 | 12.92 | 12.96 |
| 20 day EMA | 12.98 | 12.96 | 12.98 |
| 35 day EMA | 12.94 | 12.93 | 12.94 |
| 50 day EMA | 12.92 | 12.91 | 12.92 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.88 | 12.92 |
| 12 day SMA | 12.92 | 12.9 | 12.92 |
| 20 day SMA | 13.02 | 13.04 | 13.07 |
| 35 day SMA | 13.1 | 13.1 | 13.13 |
| 50 day SMA | 12.98 | 12.96 | 12.95 |
| 100 day SMA | 12.34 | 12.31 | 12.28 |
| 150 day SMA | 11.4 | 11.38 | 11.35 |
| 200 day SMA | 10.97 | 10.95 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.