Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 4.35 and 4.78
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.11 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (0.43%) | 4.65 | 4.50 - 4.93 | 0.552 times | Thu 27 August 2026 | 4.60 (-6.88%) | 4.97 | 4.60 - 4.98 | 0.6349 times | Wed 26 August 2026 | 4.94 (11.01%) | 4.50 | 4.40 - 5.10 | 1.8397 times | Tue 25 August 2026 | 4.45 (1.14%) | 4.39 | 4.28 - 4.75 | 0.8757 times | Mon 24 August 2026 | 4.40 (-0.68%) | 4.45 | 4.12 - 4.60 | 0.7936 times | Fri 21 August 2026 | 4.43 (-5.74%) | 4.50 | 4.17 - 4.95 | 1.2213 times | Thu 20 August 2026 | 4.70 (-18.26%) | 5.07 | 4.50 - 6.00 | 2.6757 times | Wed 19 August 2026 | 5.75 (1.41%) | 5.61 | 5.61 - 6.00 | 0.1745 times | Tue 18 August 2026 | 5.67 (0.35%) | 5.36 | 5.36 - 6.30 | 0.2686 times | Mon 17 August 2026 | 5.65 (5.61%) | 5.36 | 5.36 - 6.67 | 0.964 times | Fri 14 August 2026 | 5.35 (-1.47%) | 5.69 | 5.35 - 5.89 | 0.3604 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 4.37 and 5.35
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (4.29%) | 4.45 | 4.12 - 5.10 | 1.8101 times | Fri 21 August 2026 | 4.43 (-17.2%) | 5.36 | 4.17 - 6.67 | 2.0445 times | Fri 14 August 2026 | 5.35 (1.52%) | 5.37 | 5.17 - 5.89 | 0.5386 times | Fri 07 August 2026 | 5.27 (3.13%) | 5.09 | 4.83 - 5.82 | 0.5512 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 1.2671 times | Fri 24 July 2026 | 5.25 (0%) | 5.63 | 5.25 - 5.89 | 0.1552 times | Fri 24 July 2026 | 5.25 (-20.45%) | 6.39 | 5.25 - 6.60 | 1.0524 times | Fri 17 July 2026 | 6.60 (-5.98%) | 7.19 | 6.50 - 7.20 | 0.723 times | Fri 10 July 2026 | 7.02 (-5.77%) | 7.43 | 6.91 - 7.68 | 0.7397 times | Thu 02 July 2026 | 7.45 (-9.04%) | 8.10 | 7.24 - 8.89 | 1.1183 times | Fri 26 June 2026 | 8.19 (11.43%) | 7.39 | 6.38 - 8.46 | 1.6496 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 3.1 and 5.65
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (-9.59%) | 5.09 | 4.12 - 6.67 | 0.0568 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0489 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1576 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.258 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6521 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.1828 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.546 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.039 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0376 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0212 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.643 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 5 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.39 |
| 50 day DMA | 6.01 |
| 100 day DMA | 7.86 |
| 150 day DMA | 6.48 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.71 | 4.77 |
| 12 day EMA | 4.88 | 4.93 | 4.99 |
| 20 day EMA | 5.07 | 5.12 | 5.18 |
| 35 day EMA | 5.52 | 5.57 | 5.63 |
| 50 day EMA | 5.91 | 5.96 | 6.02 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.56 | 4.58 |
| 12 day SMA | 5 | 5.06 | 5.13 |
| 20 day SMA | 5.11 | 5.13 | 5.16 |
| 35 day SMA | 5.39 | 5.46 | 5.53 |
| 50 day SMA | 6.01 | 6.07 | 6.11 |
| 100 day SMA | 7.86 | 7.87 | 7.88 |
| 150 day SMA | 6.48 | 6.46 | 6.44 |
| 200 day SMA | 5.26 | 5.24 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.