EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 6.28 and 7.24

Daily Target 16.1
Daily Target 26.45
Daily Target 37.0566666666667
Daily Target 47.41
Daily Target 58.02

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Mon 22 June 2026 6.81 (-7.35%) 7.39 6.70 - 7.66 0.5462 times
Thu 18 June 2026 7.35 (6.83%) 6.94 6.56 - 7.60 1.0902 times
Wed 17 June 2026 6.88 (9.73%) 6.29 6.29 - 7.36 0.9439 times
Tue 16 June 2026 6.27 (5.56%) 5.94 5.56 - 6.70 0.8207 times
Mon 15 June 2026 5.94 (2.41%) 5.95 5.55 - 6.23 0.7841 times
Fri 12 June 2026 5.80 (2.65%) 5.65 5.58 - 6.27 0.7596 times
Thu 11 June 2026 5.65 (8.45%) 5.18 5.05 - 6.26 2.1459 times
Wed 10 June 2026 5.21 (5.47%) 4.79 4.79 - 5.51 0.6322 times
Tue 09 June 2026 4.94 (-7.49%) 5.39 4.56 - 5.59 1.2552 times
Mon 08 June 2026 5.34 (-2.73%) 5.63 4.94 - 7.00 1.022 times
Fri 05 June 2026 5.49 (-22.57%) 7.00 5.01 - 8.50 2.7927 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 6.28 and 7.24

Weekly Target 16.1
Weekly Target 26.45
Weekly Target 37.0566666666667
Weekly Target 47.41
Weekly Target 58.02

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Mon 22 June 2026 6.81 (-7.35%) 7.39 6.70 - 7.66 0.0497 times
Thu 18 June 2026 7.35 (26.72%) 5.95 5.55 - 7.60 0.3313 times
Fri 12 June 2026 5.80 (5.65%) 5.63 4.56 - 7.00 0.5295 times
Fri 05 June 2026 5.49 (-23.96%) 7.05 5.01 - 8.50 0.5727 times
Fri 29 May 2026 7.22 (-30.98%) 10.43 7.18 - 11.38 0.4405 times
Fri 22 May 2026 10.46 (-20.09%) 12.89 8.69 - 13.85 0.7891 times
Fri 15 May 2026 13.09 (-19.69%) 16.64 12.66 - 17.14 0.4768 times
Fri 08 May 2026 16.30 (8.81%) 15.08 13.45 - 17.81 0.4419 times
Wed 06 May 2026 14.98 (-14.84%) 17.41 13.45 - 18.99 0.4337 times
Fri 01 May 2026 17.59 (142.29%) 7.49 7.32 - 20.32 5.9347 times
Fri 24 April 2026 7.26 (22.43%) 5.96 5.78 - 7.90 0.4205 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 3.72 and 7.66

Monthly Target 12.68
Monthly Target 24.75
Monthly Target 36.6233333333333
Monthly Target 48.69
Monthly Target 510.56

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Mon 22 June 2026 6.81 (-5.68%) 7.05 4.56 - 8.50 0.1265 times
Fri 29 May 2026 7.22 (-60.5%) 19.22 7.18 - 20.32 0.244 times
Thu 30 April 2026 18.28 (249.52%) 5.41 5.06 - 18.72 0.6166 times
Tue 31 March 2026 5.23 (137.73%) 2.01 2.00 - 9.37 3.0099 times
Fri 27 February 2026 2.20 (88.03%) 1.21 0.72 - 2.58 5.2446 times
Fri 30 January 2026 1.17 (-17.61%) 1.45 1.09 - 1.57 0.0369 times
Wed 31 December 2025 1.42 (-18.86%) 1.69 1.28 - 1.82 0.0355 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.65 - 1.83 0.0201 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 0.6081 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.0577 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.0141 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.06
20 day DMA 6.83
35 day DMA 9.89
50 day DMA 9.73
100 day DMA 6.77
150 day DMA 5.04
200 day DMA 4.37

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.626.25
12 day EMA6.676.656.52
20 day EMA7.267.317.31
35 day EMA7.948.018.05
50 day EMA9.19.199.27

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.456.11
12 day SMA6.066.076.03
20 day SMA6.837.037.21
35 day SMA9.8910.210.51
50 day SMA9.739.719.68
100 day SMA6.776.726.66
150 day SMA5.045.014.97
200 day SMA4.374.344.32
Back to top | Use Dark Theme