SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.87 and 0.91

Daily Target 10.86
Daily Target 20.88
Daily Target 30.90333333333333
Daily Target 40.92
Daily Target 50.94

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Mon 31 August 2026 0.89 (-1.11%) 0.93 0.89 - 0.93 0.6724 times
Fri 28 August 2026 0.90 (0%) 0.93 0.90 - 0.93 0.619 times
Thu 27 August 2026 0.90 (-1.1%) 0.93 0.90 - 0.94 0.4909 times
Wed 26 August 2026 0.91 (0%) 0.91 0.91 - 0.93 2.3693 times
Tue 25 August 2026 0.91 (1.11%) 0.93 0.91 - 0.93 0.4589 times
Mon 24 August 2026 0.90 (-8.16%) 0.95 0.90 - 0.95 0.1601 times
Fri 21 August 2026 0.98 (-2.97%) 1.00 0.94 - 1.00 0.4269 times
Thu 20 August 2026 1.01 (7.45%) 0.94 0.94 - 1.02 3.0736 times
Wed 19 August 2026 0.94 (6.82%) 0.89 0.89 - 0.95 1.0886 times
Tue 18 August 2026 0.88 (2.33%) 0.88 0.88 - 0.89 0.6403 times
Mon 17 August 2026 0.86 (-2.27%) 0.88 0.85 - 0.88 0.4803 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.87 and 0.91

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.90333333333333
Weekly Target 40.92
Weekly Target 50.94

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Mon 31 August 2026 0.89 (-1.11%) 0.93 0.89 - 0.93 0.1735 times
Fri 28 August 2026 0.90 (-8.16%) 0.95 0.90 - 0.95 1.0573 times
Fri 21 August 2026 0.98 (11.36%) 0.88 0.85 - 1.02 1.473 times
Fri 14 August 2026 0.88 (-12%) 0.91 0.88 - 0.99 0.87 times
Fri 07 August 2026 1.00 (7.53%) 0.93 0.88 - 1.08 5.3634 times
Fri 31 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.97 0.2698 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.0165 times
Fri 24 July 2026 0.95 (1.06%) 0.96 0.90 - 1.01 0.2946 times
Fri 17 July 2026 0.94 (-3.09%) 1.00 0.94 - 1.00 0.3524 times
Fri 10 July 2026 0.97 (-2.02%) 1.00 0.95 - 1.00 0.1294 times
Thu 02 July 2026 0.99 (1.02%) 0.99 0.90 - 1.03 0.4075 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.76 and 0.99

Monthly Target 10.71
Monthly Target 20.8
Monthly Target 30.94
Monthly Target 41.03
Monthly Target 51.17

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Mon 31 August 2026 0.89 (-4.3%) 0.93 0.85 - 1.08 2.5341 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.90 - 1.02 0.3497 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.4169 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.1897 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.1975 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.805 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.4169 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.734 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.029 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3271 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.1639 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.92
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.97

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.91
12 day EMA0.920.930.93
20 day EMA0.930.930.93
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.92
12 day SMA0.910.910.91
20 day SMA0.920.920.92
35 day SMA0.930.930.93
50 day SMA0.940.940.95
100 day SMA0.970.970.97
150 day SMA0.960.970.97
200 day SMA0.970.970.97
Back to top | Use Dark Theme