SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.95 and 0.98

Daily Target 10.94
Daily Target 20.95
Daily Target 30.97
Daily Target 40.98
Daily Target 51

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Thu 18 June 2026 0.96 (-1.03%) 0.99 0.96 - 0.99 0.2715 times
Wed 17 June 2026 0.97 (0%) 0.99 0.95 - 0.99 1.6742 times
Tue 16 June 2026 0.97 (2.11%) 0.98 0.97 - 0.99 0.5882 times
Mon 15 June 2026 0.95 (-3.06%) 0.97 0.95 - 0.98 0.5882 times
Fri 12 June 2026 0.98 (-1.01%) 1.00 0.98 - 1.00 0.8597 times
Thu 11 June 2026 0.99 (-1%) 1.00 0.99 - 1.00 0.8145 times
Wed 10 June 2026 1.00 (3.09%) 1.00 1.00 - 1.04 1.086 times
Tue 09 June 2026 0.97 (0%) 1.04 0.97 - 1.04 1.448 times
Mon 08 June 2026 0.97 (-1.02%) 1.00 0.95 - 1.00 1.629 times
Fri 05 June 2026 0.98 (0%) 1.00 0.96 - 1.01 1.0407 times
Thu 04 June 2026 0.98 (-2%) 1.00 0.98 - 1.00 0.724 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.94 and 0.98

Weekly Target 10.93
Weekly Target 20.94
Weekly Target 30.96666666666667
Weekly Target 40.98
Weekly Target 51.01

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Thu 18 June 2026 0.96 (-2.04%) 0.97 0.95 - 0.99 1.1856 times
Fri 12 June 2026 0.98 (0%) 1.00 0.95 - 1.04 2.2165 times
Fri 05 June 2026 0.98 (-2%) 1.01 0.96 - 1.04 1.1168 times
Fri 29 May 2026 1.00 (0%) 1.05 0.98 - 1.07 1.2371 times
Fri 22 May 2026 1.00 (0%) 1.01 0.98 - 1.05 0.7216 times
Fri 15 May 2026 1.00 (0%) 1.04 0.98 - 1.05 0.945 times
Fri 08 May 2026 1.00 (0%) 1.03 1.00 - 1.03 0.6357 times
Wed 06 May 2026 1.00 (-0.99%) 1.01 1.00 - 1.03 0.5326 times
Fri 01 May 2026 1.01 (1%) 1.04 1.00 - 1.04 0.567 times
Fri 24 April 2026 1.00 (0%) 1.04 0.99 - 1.04 0.8419 times
Fri 17 April 2026 1.00 (0%) 1.01 0.92 - 1.04 0.9794 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 1

Monthly Target 10.89
Monthly Target 20.93
Monthly Target 30.98333333333333
Monthly Target 41.02
Monthly Target 51.07

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Thu 18 June 2026 0.96 (-4%) 1.01 0.95 - 1.04 0.2082 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.1923 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.2002 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.8161 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.4226 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.7716 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.057 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3316 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.18 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.8203 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.6106 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 1
100 day DMA 0.98
150 day DMA 0.97
200 day DMA 1

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.98
12 day EMA0.990.990.99
20 day EMA111
35 day EMA111
50 day EMA111

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.98
12 day SMA0.980.980.98
20 day SMA0.980.990.99
35 day SMA0.990.990.99
50 day SMA111
100 day SMA0.980.980.98
150 day SMA0.970.980.98
200 day SMA111
Back to top | Use Dark Theme