Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.91 and 0.93
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.92666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.95 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.92 (2.22%) | 0.94 | 0.92 - 0.94 | 0.0639 times | Fri 12 December 2025 | 0.90 (-1.1%) | 0.94 | 0.90 - 0.94 | 0.0457 times | Thu 11 December 2025 | 0.91 (-1.09%) | 0.95 | 0.91 - 0.95 | 0.0639 times | Wed 10 December 2025 | 0.92 (-3.16%) | 0.90 | 0.90 - 0.92 | 0.3288 times | Tue 09 December 2025 | 0.95 (-5%) | 0.84 | 0.80 - 0.95 | 8.1187 times | Mon 08 December 2025 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.0639 times | Fri 05 December 2025 | 1.01 (4.12%) | 1.00 | 0.98 - 1.01 | 0.274 times | Thu 04 December 2025 | 0.97 (-3%) | 0.98 | 0.97 - 0.98 | 0.2557 times | Wed 03 December 2025 | 1.00 (-1.96%) | 1.06 | 0.98 - 1.06 | 0.7306 times | Tue 02 December 2025 | 1.02 (-0.97%) | 1.06 | 1.02 - 1.06 | 0.0548 times | Mon 01 December 2025 | 1.03 (0%) | 1.08 | 1.03 - 1.08 | 0.1461 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 0.93
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.92 (2.22%) | 0.94 | 0.92 - 0.94 | 0.0358 times | Fri 12 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.04 | 4.8286 times | Fri 05 December 2025 | 1.01 (-1.94%) | 1.08 | 0.97 - 1.08 | 0.8184 times | Fri 28 November 2025 | 1.03 (1.98%) | 1.07 | 1.02 - 1.08 | 0.5575 times | Fri 21 November 2025 | 1.01 (-2.88%) | 1.09 | 0.95 - 1.09 | 0.9872 times | Fri 14 November 2025 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.2148 times | Fri 07 November 2025 | 1.05 (0%) | 1.06 | 1.03 - 1.09 | 0.3836 times | Fri 31 October 2025 | 1.05 (0%) | 1.08 | 1.04 - 1.08 | 0.2148 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.11 | 0.844 times | Fri 24 October 2025 | 1.07 (2.88%) | 1.05 | 1.04 - 1.11 | 1.1151 times | Fri 17 October 2025 | 1.04 (-0.95%) | 1.04 | 0.96 - 1.07 | 0.9412 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.72 and 1
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.92 (-10.68%) | 1.08 | 0.80 - 1.08 | 0.7294 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2751 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 0.9788 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.5099 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.3359 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 0.9867 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.6959 times | Fri 30 May 2025 | 0.93 (-10.58%) | 1.04 | 0.80 - 1.09 | 1.137 times | Wed 30 April 2025 | 1.04 (1.96%) | 1.03 | 0.92 - 1.08 | 1.0942 times | Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 1.2572 times | Fri 28 February 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.14 | 1.2355 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.94 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.03 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.94 | 0.96 |
| 12 day SMA | 0.97 | 0.98 | 0.99 |
| 20 day SMA | 1 | 1 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.