EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.06 and 1.12

Daily Target 1	1.05
Daily Target 2	1.07
Daily Target 3	1.11
Daily Target 4	1.13
Daily Target 5	1.17

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Tue 12 August 2025	1.09 (-6.84%)	1.15	1.09 - 1.15	0.8175 times
Mon 11 August 2025	1.17 (-7.14%)	1.26	1.01 - 1.30	2.8048 times
Fri 08 August 2025	1.26 (0%)	1.30	1.26 - 1.30	0.0775 times
Thu 07 August 2025	1.26 (-4.55%)	1.30	1.26 - 1.31	0.8598 times
Tue 05 August 2025	1.32 (1.54%)	1.33	1.30 - 1.36	0.5285 times
Fri 01 August 2025	1.30 (-2.99%)	1.39	1.30 - 1.39	2.6568 times
Thu 31 July 2025	1.34 (0.75%)	1.34	1.33 - 1.40	1.0571 times
Wed 30 July 2025	1.33 (-2.92%)	1.33	1.33 - 1.33	0.0493 times
Tue 29 July 2025	1.37 (2.24%)	1.37	1.36 - 1.40	0.8175 times
Mon 28 July 2025	1.34 (0%)	1.34	1.33 - 1.34	0.3312 times
Fri 25 July 2025	1.34 (1.52%)	1.33	1.33 - 1.34	0.0916 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 0.91 and 1.2

Weekly Target 1	0.84
Weekly Target 2	0.97
Weekly Target 3	1.1333333333333
Weekly Target 4	1.26
Weekly Target 5	1.42

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Tue 12 August 2025	1.09 (-13.49%)	1.26	1.01 - 1.30	1.4825 times
Fri 08 August 2025	1.26 (-3.08%)	1.33	1.26 - 1.36	0.5999 times
Fri 01 August 2025	1.30 (-2.99%)	1.34	1.30 - 1.40	2.0104 times
Fri 25 July 2025	1.34 (0.75%)	1.32	1.30 - 1.37	1.1739 times
Fri 18 July 2025	1.33 (-0.75%)	1.35	1.26 - 1.35	0.8192 times
Fri 11 July 2025	1.34 (0.75%)	1.32	1.22 - 1.40	1.9411 times
Thu 03 July 2025	1.33 (-2.21%)	1.36	1.27 - 1.40	0.4355 times
Fri 27 June 2025	1.36 (0.74%)	1.31	1.30 - 1.37	0.7701 times
Fri 20 June 2025	1.35 (-3.57%)	1.38	1.30 - 1.46	0.3461 times
Fri 13 June 2025	1.40 (3.7%)	1.43	1.35 - 1.50	0.4211 times
Fri 06 June 2025	1.35 (-0.74%)	1.47	1.31 - 1.64	1.5575 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 0.86 and 1.24

Monthly Target 1	0.78
Monthly Target 2	0.94
Monthly Target 3	1.1633333333333
Monthly Target 4	1.32
Monthly Target 5	1.54

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Tue 12 August 2025	1.09 (-18.66%)	1.39	1.01 - 1.39	0.578 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.9499 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.5796 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	1.6877 times
Wed 30 April 2025	1.23 (-10.22%)	1.38	0.92 - 1.40	0.6863 times
Mon 31 March 2025	1.37 (-5.52%)	1.42	1.24 - 1.50	0.6028 times
Fri 28 February 2025	1.45 (-11.04%)	1.61	1.41 - 1.69	1.2486 times
Fri 31 January 2025	1.63 (-1.21%)	1.93	1.56 - 1.93	0.9803 times
Tue 31 December 2024	1.65 (-11.76%)	1.83	1.51 - 1.95	1.5239 times
Tue 26 November 2024	1.87 (-8.33%)	2.02	1.78 - 2.11	1.1629 times
Thu 31 October 2024	2.04 (-12.82%)	2.32	2.01 - 2.32	0.7647 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.22
12 day DMA	1.29
20 day DMA	1.3
35 day DMA	1.31
50 day DMA	1.33
100 day DMA	1.29
150 day DMA	1.37
200 day DMA	1.5

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.2	1.25	1.29
12 day EMA	1.26	1.29	1.31
20 day EMA	1.29	1.31	1.32
35 day EMA	1.32	1.33	1.34
50 day EMA	1.32	1.33	1.34

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.22	1.26	1.3
12 day SMA	1.29	1.31	1.32
20 day SMA	1.3	1.31	1.32
35 day SMA	1.31	1.32	1.32
50 day SMA	1.33	1.33	1.33
100 day SMA	1.29	1.29	1.3
150 day SMA	1.37	1.38	1.38
200 day SMA	1.5	1.51	1.51