EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.39

Daily Target 1	1.31
Daily Target 2	1.35
Daily Target 3	1.3733333333333
Daily Target 4	1.41
Daily Target 5	1.43

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1.38 (0%)	1.40	1.34 - 1.40	0.8612 times
Fri 14 August 2026	1.38 (0%)	1.38	1.38 - 1.40	0.945 times
Thu 13 August 2026	1.38 (-0.72%)	1.37	1.36 - 1.40	0.7932 times
Wed 12 August 2026	1.39 (-0.71%)	1.39	1.36 - 1.40	1.648 times
Tue 11 August 2026	1.40 (0.72%)	1.40	1.39 - 1.43	0.622 times
Mon 10 August 2026	1.39 (0%)	1.38	1.38 - 1.41	0.4739 times
Fri 07 August 2026	1.39 (0.72%)	1.38	1.36 - 1.43	1.405 times
Thu 06 August 2026	1.38 (0%)	1.38	1.38 - 1.42	1.5099 times
Wed 05 August 2026	1.38 (-0.72%)	1.40	1.37 - 1.43	1.0894 times
Tue 04 August 2026	1.39 (0.72%)	1.37	1.37 - 1.41	0.6524 times
Mon 03 August 2026	1.38 (0%)	1.41	1.37 - 1.41	0.5668 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.39

Weekly Target 1	1.31
Weekly Target 2	1.35
Weekly Target 3	1.3733333333333
Weekly Target 4	1.41
Weekly Target 5	1.43

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1.38 (0%)	1.40	1.34 - 1.40	0.1022 times
Fri 14 August 2026	1.38 (-0.72%)	1.38	1.36 - 1.43	0.532 times
Fri 07 August 2026	1.39 (0.72%)	1.41	1.36 - 1.43	0.62 times
Fri 31 July 2026	1.38 (-4.83%)	1.47	1.34 - 1.48	1.0011 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.0448 times
Fri 24 July 2026	1.45 (-1.36%)	1.49	1.42 - 1.49	1.4471 times
Fri 17 July 2026	1.47 (-3.92%)	1.54	1.44 - 1.65	3.1294 times
Fri 10 July 2026	1.53 (-0.65%)	1.56	1.48 - 1.69	2.6822 times
Thu 02 July 2026	1.54 (0%)	1.50	1.49 - 1.58	0.2024 times
Fri 26 June 2026	1.54 (3.36%)	1.46	1.46 - 1.58	0.239 times
Thu 18 June 2026	1.49 (10.37%)	1.35	1.35 - 1.65	0.1901 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.41

Monthly Target 1	1.29
Monthly Target 2	1.34
Monthly Target 3	1.3833333333333
Monthly Target 4	1.43
Monthly Target 5	1.47

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1.38 (0%)	1.41	1.34 - 1.43	0.7387 times
Fri 31 July 2026	1.38 (-8.61%)	1.49	1.34 - 1.69	4.9892 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.5122 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.7647 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.6202 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.2958 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.267 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.6268 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.2552 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.9303 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	9.2417 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.39
20 day DMA	1.4
35 day DMA	1.45
50 day DMA	1.45
100 day DMA	1.43
150 day DMA	1.41
200 day DMA	1.39

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.39	1.39	1.39
12 day EMA	1.41	1.41	1.41
20 day EMA	1.43	1.43	1.43
35 day EMA	1.46	1.46	1.46
50 day EMA	1.46	1.46	1.46

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.39	1.39
12 day SMA	1.39	1.39	1.39
20 day SMA	1.4	1.41	1.41
35 day SMA	1.45	1.46	1.46
50 day SMA	1.45	1.45	1.45
100 day SMA	1.43	1.43	1.43
150 day SMA	1.41	1.41	1.41
200 day SMA	1.39	1.39	1.39