EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.42

Daily Target 1	1.24
Daily Target 2	1.3
Daily Target 3	1.3433333333333
Daily Target 4	1.4
Daily Target 5	1.44

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1.35 (3.05%)	1.30	1.29 - 1.39	1.1146 times
Thu 05 February 2026	1.31 (-4.38%)	1.36	1.29 - 1.37	2.2607 times
Wed 04 February 2026	1.37 (-1.44%)	1.35	1.34 - 1.37	1.7309 times
Tue 03 February 2026	1.39 (0%)	1.40	1.35 - 1.40	0.8523 times
Mon 02 February 2026	1.39 (-0.71%)	1.41	1.39 - 1.43	0.3881 times
Fri 30 January 2026	1.40 (-0.71%)	1.43	1.38 - 1.43	0.1547 times
Thu 29 January 2026	1.41 (0%)	1.42	1.37 - 1.45	0.2151 times
Wed 28 January 2026	1.41 (-0.7%)	1.42	1.40 - 1.44	0.6845 times
Tue 27 January 2026	1.42 (2.16%)	1.39	1.36 - 1.42	1.7808 times
Mon 26 January 2026	1.39 (-1.42%)	1.42	1.38 - 1.43	0.8183 times
Fri 23 January 2026	1.41 (-2.76%)	1.46	1.37 - 1.46	3.2179 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.39

Weekly Target 1	1.22
Weekly Target 2	1.28
Weekly Target 3	1.3566666666667
Weekly Target 4	1.42
Weekly Target 5	1.5

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1.35 (-3.57%)	1.41	1.29 - 1.43	1.5002 times
Fri 30 January 2026	1.40 (-0.71%)	1.42	1.36 - 1.45	0.8636 times
Fri 23 January 2026	1.41 (-0.7%)	1.35	1.34 - 1.47	2.8182 times
Fri 16 January 2026	1.42 (0%)	1.44	1.35 - 1.58	1.0223 times
Fri 09 January 2026	1.42 (5.19%)	1.30	1.30 - 1.47	1.1165 times
Fri 02 January 2026	1.35 (1.5%)	1.28	1.23 - 1.35	0.4507 times
Fri 26 December 2025	1.33 (0%)	1.26	1.25 - 1.35	0.3881 times
Fri 19 December 2025	1.33 (-0.75%)	1.29	1.23 - 1.35	0.6683 times
Fri 12 December 2025	1.34 (3.08%)	1.26	1.23 - 1.36	0.7731 times
Fri 05 December 2025	1.30 (3.17%)	1.28	1.21 - 1.35	0.3992 times
Fri 28 November 2025	1.26 (1.61%)	1.22	1.21 - 1.31	0.615 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.39

Monthly Target 1	1.22
Monthly Target 2	1.28
Monthly Target 3	1.3566666666667
Monthly Target 4	1.42
Monthly Target 5	1.5

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1.35 (-3.57%)	1.41	1.29 - 1.43	0.0636 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2561 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1042 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.38 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.7754 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.5776 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6823 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0475 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.029 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	0.0843 times
Wed 30 April 2025	1.23 (-10.22%)	1.38	0.92 - 1.40	0.0343 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.36
12 day DMA	1.39
20 day DMA	1.41
35 day DMA	1.38
50 day DMA	1.35
100 day DMA	1.39
150 day DMA	1.33
200 day DMA	1.32

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.36	1.36	1.39
12 day EMA	1.38	1.39	1.41
20 day EMA	1.39	1.39	1.4
35 day EMA	1.37	1.37	1.37
50 day EMA	1.34	1.34	1.34

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.36	1.37	1.39
12 day SMA	1.39	1.4	1.41
20 day SMA	1.41	1.41	1.41
35 day SMA	1.38	1.38	1.38
50 day SMA	1.35	1.35	1.35
100 day SMA	1.39	1.39	1.38
150 day SMA	1.33	1.33	1.33
200 day SMA	1.32	1.32	1.32