Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 74.55 and 76.38
| Daily Target 1 | 73.08 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 74.906666666667 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 76.74 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.31 (1.18%) | 74.52 | 73.79 - 75.62 | 0.6823 times | Thu 08 January 2026 | 74.43 (0.49%) | 72.99 | 72.38 - 75.22 | 1.3068 times | Wed 07 January 2026 | 74.07 (-3.33%) | 76.60 | 74.02 - 77.18 | 0.9717 times | Tue 06 January 2026 | 76.62 (1.89%) | 75.20 | 75.00 - 76.76 | 0.6916 times | Mon 05 January 2026 | 75.20 (1.48%) | 73.18 | 73.18 - 76.25 | 1.3101 times | Fri 02 January 2026 | 74.10 (-2.64%) | 76.31 | 73.64 - 76.37 | 1.6295 times | Wed 31 December 2025 | 76.11 (0.21%) | 75.80 | 75.58 - 76.74 | 0.8983 times | Tue 30 December 2025 | 75.95 (0.18%) | 76.02 | 75.54 - 76.51 | 0.724 times | Mon 29 December 2025 | 75.81 (-0.98%) | 76.25 | 75.40 - 76.84 | 0.9963 times | Fri 26 December 2025 | 76.56 (-0.92%) | 77.30 | 76.38 - 77.62 | 0.7894 times | Wed 24 December 2025 | 77.27 (-1.38%) | 78.08 | 77.08 - 78.48 | 0.411 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 73.85 and 78.65
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.956666666667 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 0.8345 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.7144 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.5602 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.3323 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.2445 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.0469 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.6506 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.4076 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.1443 times | Fri 07 November 2025 | 72.28 (-4.72%) | 74.00 | 71.35 - 75.11 | 1.0647 times | Fri 31 October 2025 | 75.86 (0%) | 76.07 | 74.68 - 76.07 | 0.3046 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.45 and 76.25
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 74.956666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.31 (-1.05%) | 76.31 | 72.38 - 77.18 | 0.3212 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3399 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2364 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5496 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3672 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3744 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6792 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.672 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6486 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.8114 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7648 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 75.82 |
| 20 day DMA | 76.46 |
| 35 day DMA | 75.25 |
| 50 day DMA | 74.51 |
| 100 day DMA | 81.76 |
| 150 day DMA | 88.43 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 74.98 | 75.26 |
| 12 day EMA | 75.54 | 75.58 | 75.79 |
| 20 day EMA | 75.68 | 75.72 | 75.86 |
| 35 day EMA | 75.63 | 75.65 | 75.72 |
| 50 day EMA | 75.25 | 75.25 | 75.28 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 74.88 | 75.22 |
| 12 day SMA | 75.82 | 76.07 | 76.29 |
| 20 day SMA | 76.46 | 76.57 | 76.55 |
| 35 day SMA | 75.25 | 75.09 | 74.99 |
| 50 day SMA | 74.51 | 74.59 | 74.71 |
| 100 day SMA | 81.76 | 81.96 | 82.17 |
| 150 day SMA | 88.43 | 88.66 | 88.88 |
| 200 day SMA | 91.93 | 92.1 | 92.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.