Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 74.53 and 76.44
| Daily Target 1 | 73.02 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 74.93 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 76.84 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.22 (1.1%) | 74.12 | 73.83 - 75.74 | 0.7941 times | Fri 17 April 2026 | 74.40 (0.22%) | 74.96 | 74.33 - 75.84 | 1.2217 times | Thu 16 April 2026 | 74.24 (0.75%) | 73.92 | 73.48 - 74.62 | 1.0579 times | Wed 15 April 2026 | 73.69 (3.57%) | 71.71 | 71.35 - 73.95 | 1.2197 times | Tue 14 April 2026 | 71.15 (0.98%) | 70.40 | 70.40 - 71.54 | 0.9982 times | Mon 13 April 2026 | 70.46 (2.82%) | 68.06 | 67.69 - 70.61 | 0.7184 times | Fri 10 April 2026 | 68.53 (-1.07%) | 69.23 | 67.85 - 69.40 | 0.9204 times | Thu 09 April 2026 | 69.27 (1.63%) | 68.16 | 67.04 - 69.28 | 0.995 times | Wed 08 April 2026 | 68.16 (2.88%) | 68.61 | 68.10 - 69.77 | 1.1917 times | Tue 07 April 2026 | 66.25 (-0.05%) | 65.92 | 65.26 - 66.60 | 0.8829 times | Mon 06 April 2026 | 66.28 (3.48%) | 64.44 | 63.81 - 67.06 | 1.3569 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 74.53 and 76.44
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 74.93 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.22 (1.1%) | 74.12 | 73.83 - 75.74 | 0.1636 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 1.0745 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.1015 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 1.0415 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0929 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4788 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 1.027 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.421 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.4917 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.1077 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3612 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.48 and 81.59
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.22 (13.33%) | 66.52 | 63.73 - 75.84 | 0.53 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8454 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1488 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7554 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1932 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1011 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3799 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2175 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2239 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6048 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.5985 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 70.14 |
| 20 day DMA | 68.81 |
| 35 day DMA | 69.99 |
| 50 day DMA | 70.25 |
| 100 day DMA | 72.44 |
| 150 day DMA | 75.53 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 72.82 | 72.03 |
| 12 day EMA | 71.4 | 70.71 | 70.04 |
| 20 day EMA | 70.49 | 69.99 | 69.53 |
| 35 day EMA | 70.19 | 69.89 | 69.62 |
| 50 day EMA | 70.69 | 70.5 | 70.34 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 72.79 | 71.61 |
| 12 day SMA | 70.14 | 69.37 | 68.71 |
| 20 day SMA | 68.81 | 68.37 | 68.02 |
| 35 day SMA | 69.99 | 69.87 | 69.77 |
| 50 day SMA | 70.25 | 70.19 | 70.12 |
| 100 day SMA | 72.44 | 72.42 | 72.39 |
| 150 day SMA | 75.53 | 75.64 | 75.75 |
| 200 day SMA | 80.95 | 81.1 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.