GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 21.78 and 22.04

Daily Target 121.71
Daily Target 221.85
Daily Target 321.973333333333
Daily Target 422.11
Daily Target 522.23

Daily price and volume Global X

Date Closing Open Range Volume
Tue 26 May 2026 21.98 (-0.41%) 22.07 21.84 - 22.10 1.2259 times
Fri 22 May 2026 22.07 (-0.76%) 22.14 21.99 - 22.14 0.5944 times
Thu 21 May 2026 22.24 (0.36%) 22.14 22.14 - 22.28 0.7058 times
Wed 20 May 2026 22.16 (0.68%) 22.13 22.02 - 22.21 0.7727 times
Tue 19 May 2026 22.01 (0.18%) 22.01 21.91 - 22.07 1.3522 times
Mon 18 May 2026 21.97 (0.5%) 21.94 21.88 - 22.04 1.0921 times
Fri 15 May 2026 21.86 (-0.32%) 21.82 21.82 - 21.90 1.2853 times
Thu 14 May 2026 21.93 (-0.41%) 22.02 21.93 - 22.12 0.6092 times
Wed 13 May 2026 22.02 (0.09%) 21.94 21.92 - 22.08 1.1516 times
Tue 12 May 2026 22.00 (-0.36%) 22.02 21.91 - 22.02 1.211 times
Mon 11 May 2026 22.08 (0.82%) 22.02 21.96 - 22.10 3.5736 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.78 and 22.04

Weekly Target 121.71
Weekly Target 221.85
Weekly Target 321.973333333333
Weekly Target 422.11
Weekly Target 522.23

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 26 May 2026 21.98 (-0.41%) 22.07 21.84 - 22.10 0.1785 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.6579 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.1404 times
Fri 08 May 2026 21.90 (-0.82%) 22.06 21.72 - 22.16 0.4166 times
Wed 06 May 2026 22.08 (0.09%) 21.94 21.75 - 22.16 0.6557 times
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 1.1058 times
Fri 24 April 2026 21.79 (-0.09%) 21.84 21.60 - 22.00 1.0842 times
Fri 17 April 2026 21.81 (0%) 21.72 21.67 - 22.01 0.8299 times
Fri 10 April 2026 21.81 (1.54%) 21.43 21.23 - 21.92 3.0632 times
Thu 02 April 2026 21.48 (4.88%) 20.68 20.59 - 21.48 0.8678 times
Fri 27 March 2026 20.48 (-0.1%) 20.37 20.22 - 20.81 0.6535 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.57 and 22.13

Monthly Target 121.43
Monthly Target 221.71
Monthly Target 321.993333333333
Monthly Target 422.27
Monthly Target 522.55

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 26 May 2026 21.98 (-0.27%) 22.06 21.72 - 22.28 0.6937 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.3241 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.3201 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.8733 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 0.9597 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.7704 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.6968 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.1922 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.151 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.0187 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 1.2585 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.02
20 day DMA 21.99
35 day DMA 21.92
50 day DMA 21.6
100 day DMA 21.04
150 day DMA 20.31
200 day DMA 19.95

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0922.1
12 day EMA22.0222.0322.02
20 day EMA21.9621.9621.95
35 day EMA21.7621.7521.73
50 day EMA21.5621.5421.52

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0922.05
12 day SMA22.022222
20 day SMA21.9921.9821.97
35 day SMA21.9221.921.88
50 day SMA21.621.5721.54
100 day SMA21.0421.0120.98
150 day SMA20.3120.2920.26
200 day SMA19.9519.9419.92
Back to top | Use Dark Theme