Login or Join
HomepageEnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 2.99 and 3.02
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.03 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.00 (2.74%) | 2.99 | 2.98 - 3.01 | 0.9978 times | Mon 17 August 2026 | 2.92 (-2.99%) | 3.02 | 2.92 - 3.04 | 0.5543 times | Fri 14 August 2026 | 3.01 (0.33%) | 3.01 | 3.01 - 3.02 | 0.3326 times | Thu 13 August 2026 | 3.00 (-0.99%) | 3.05 | 3.00 - 3.08 | 0.5765 times | Wed 12 August 2026 | 3.03 (1%) | 3.05 | 3.03 - 3.05 | 0.6652 times | Tue 11 August 2026 | 3.00 (-2.91%) | 2.99 | 2.96 - 3.04 | 1.02 times | Mon 10 August 2026 | 3.09 (-3.13%) | 3.12 | 3.09 - 3.29 | 3.1707 times | Fri 07 August 2026 | 3.19 (3.24%) | 3.15 | 3.10 - 3.20 | 1.0865 times | Thu 06 August 2026 | 3.09 (-0.64%) | 3.10 | 3.08 - 3.11 | 0.4656 times | Wed 05 August 2026 | 3.11 (-0.64%) | 3.09 | 3.04 - 3.11 | 1.1308 times | Tue 04 August 2026 | 3.13 (2.62%) | 3.08 | 3.02 - 3.27 | 2.6829 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.9 and 3.02
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.00 (-0.33%) | 3.02 | 2.92 - 3.04 | 0.1383 times | Fri 14 August 2026 | 3.01 (-5.64%) | 3.12 | 2.96 - 3.29 | 0.5136 times | Fri 07 August 2026 | 3.19 (4.59%) | 3.05 | 2.98 - 3.27 | 0.9956 times | Fri 31 July 2026 | 3.05 (6.27%) | 2.80 | 2.76 - 3.15 | 1.1675 times | Fri 24 July 2026 | 2.87 (0%) | 2.93 | 2.85 - 2.93 | 0.2252 times | Fri 24 July 2026 | 2.87 (-1.03%) | 2.83 | 2.70 - 2.95 | 1.0253 times | Fri 17 July 2026 | 2.90 (-3.33%) | 3.05 | 2.84 - 3.13 | 1.0964 times | Fri 10 July 2026 | 3.00 (1.69%) | 3.02 | 2.81 - 3.37 | 0.7883 times | Thu 02 July 2026 | 2.95 (-0.34%) | 2.95 | 2.93 - 3.37 | 1.5784 times | Fri 26 June 2026 | 2.96 (-6.62%) | 3.13 | 2.81 - 3.13 | 2.4713 times | Thu 18 June 2026 | 3.17 (4.97%) | 3.10 | 2.79 - 3.25 | 2.7636 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.78 and 3.15
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.00 (-1.64%) | 3.05 | 2.92 - 3.29 | 0.0046 times | Fri 31 July 2026 | 3.05 (-7.58%) | 3.25 | 2.70 - 3.37 | 0.0138 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0358 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0942 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7468 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0196 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0343 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0134 times |
Indicator Analysis of EnergyFocus
Please login to view indicator analysis. or View indicator analysis of EnergyFocus EFOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3 |
| 100 day DMA | 3.27 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 3.03 |
| 12 day EMA | 3.01 | 3.01 | 3.03 |
| 20 day EMA | 3.02 | 3.02 | 3.03 |
| 35 day EMA | 3.05 | 3.05 | 3.06 |
| 50 day EMA | 3.07 | 3.07 | 3.08 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 3.03 |
| 12 day SMA | 3.05 | 3.06 | 3.07 |
| 20 day SMA | 2.99 | 2.98 | 2.98 |
| 35 day SMA | 2.97 | 2.98 | 2.98 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.27 | 3.26 | 3.24 |
| 150 day SMA | 2.83 | 2.83 | 2.82 |
| 200 day SMA | 2.69 | 2.69 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.