EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.79 and 2.08

Daily Target 11.74
Daily Target 21.83
Daily Target 32.0266666666667
Daily Target 42.12
Daily Target 52.32

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 06 February 2026 1.93 (-6.31%) 2.05 1.93 - 2.22 0.9712 times
Thu 05 February 2026 2.06 (-3.29%) 2.14 2.06 - 2.25 0.2012 times
Wed 04 February 2026 2.13 (-0.47%) 2.12 2.00 - 2.75 7.4173 times
Tue 03 February 2026 2.14 (0%) 2.12 2.11 - 2.16 0.3211 times
Mon 02 February 2026 2.14 (-2.28%) 2.20 2.05 - 2.20 0.1683 times
Fri 30 January 2026 2.19 (3.79%) 2.12 2.12 - 2.19 0.0987 times
Thu 29 January 2026 2.11 (-6.22%) 2.32 2.11 - 2.32 0.2089 times
Wed 28 January 2026 2.25 (0%) 2.30 2.18 - 2.30 0.1296 times
Tue 27 January 2026 2.25 (-5.46%) 2.37 2.25 - 2.37 0.2592 times
Mon 26 January 2026 2.38 (-2.86%) 2.41 2.37 - 2.53 0.2244 times
Fri 23 January 2026 2.45 (-2%) 2.50 2.45 - 2.60 0.354 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.52 and 2.34

Weekly Target 11.38
Weekly Target 21.66
Weekly Target 32.2033333333333
Weekly Target 42.48
Weekly Target 53.02

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 3.7131 times
Fri 30 January 2026 2.19 (-10.61%) 2.41 2.11 - 2.53 0.3766 times
Fri 23 January 2026 2.45 (-5.41%) 2.61 2.30 - 2.61 0.4573 times
Fri 16 January 2026 2.59 (18.26%) 2.26 2.22 - 2.59 0.5848 times
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.5182 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 1.2137 times
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.3394 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 0.7967 times
Fri 12 December 2025 2.46 (18.84%) 2.07 1.93 - 2.83 1.3537 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 0.6464 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.201 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.52 and 2.34

Monthly Target 11.38
Monthly Target 21.66
Monthly Target 32.2033333333333
Monthly Target 42.48
Monthly Target 53.02

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 1.2943 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.7538 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.4377 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3458 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.6691 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.567 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.3221 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.8798 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.1828 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.5477 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2386 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.21
20 day DMA 2.27
35 day DMA 2.26
50 day DMA 2.24
100 day DMA 2.47
150 day DMA 2.42
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.132.16
12 day EMA2.162.22.22
20 day EMA2.212.242.26
35 day EMA2.222.242.25
50 day EMA2.232.242.25

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.132.14
12 day SMA2.212.252.28
20 day SMA2.272.282.29
35 day SMA2.262.272.27
50 day SMA2.242.252.25
100 day SMA2.472.482.49
150 day SMA2.422.422.42
200 day SMA2.292.292.28
Back to top | Use Dark Theme