EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 4.33 and 4.7

Daily Target 14.26
Daily Target 24.39
Daily Target 34.63
Daily Target 44.76
Daily Target 55

Daily price and volume Energy Focus

Date Closing Open Range Volume
Wed 22 April 2026 4.52 (-0.22%) 4.63 4.50 - 4.87 0.0335 times
Tue 21 April 2026 4.53 (-13.71%) 5.74 4.53 - 6.00 0.2019 times
Mon 20 April 2026 5.25 (-19.11%) 6.12 4.67 - 6.20 0.1906 times
Fri 17 April 2026 6.49 (210.53%) 5.38 5.00 - 9.84 9.5717 times
Thu 16 April 2026 2.09 (-0.95%) 2.02 1.99 - 2.09 0.0004 times
Wed 15 April 2026 2.11 (-0.94%) 2.15 2.10 - 2.15 0.0002 times
Tue 14 April 2026 2.13 (4.93%) 1.94 1.94 - 2.20 0.0005 times
Mon 13 April 2026 2.03 (3.05%) 1.96 1.86 - 2.03 0.0004 times
Fri 10 April 2026 1.97 (-1.5%) 1.97 1.74 - 1.97 0.0002 times
Thu 09 April 2026 2.00 (2.04%) 2.22 1.91 - 2.22 0.0005 times
Wed 08 April 2026 1.96 (-3.45%) 2.01 1.95 - 2.01 0.0003 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 3.66 and 5.36

Weekly Target 13.37
Weekly Target 23.95
Weekly Target 35.0733333333333
Weekly Target 45.65
Weekly Target 56.77

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Wed 22 April 2026 4.52 (-30.35%) 6.12 4.50 - 6.20 0.425 times
Fri 17 April 2026 6.49 (229.44%) 1.96 1.86 - 9.84 9.5487 times
Fri 10 April 2026 1.97 (-4.37%) 2.08 1.74 - 2.22 0.0013 times
Thu 02 April 2026 2.06 (8.42%) 1.92 1.84 - 2.08 0.0015 times
Fri 27 March 2026 1.90 (5.56%) 1.83 1.72 - 2.08 0.0048 times
Fri 20 March 2026 1.80 (-11.33%) 2.07 1.69 - 2.14 0.0031 times
Fri 13 March 2026 2.03 (3.05%) 1.94 1.72 - 2.03 0.0055 times
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 0.0062 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.0023 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.0016 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.0005 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 3.13 and 11.23

Monthly Target 1-2.73
Monthly Target 20.89
Monthly Target 35.3666666666667
Monthly Target 48.99
Monthly Target 513.47

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 22 April 2026 4.52 (135.42%) 1.94 1.74 - 9.84 9.8033 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.02 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0348 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0153 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0293 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.007 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0136 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0319 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 0.0269 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.0179 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 0.0241 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 4.58
12 day DMA 3.09
20 day DMA 2.63
35 day DMA 2.29
50 day DMA 2.14
100 day DMA 2.18
150 day DMA 2.35
200 day DMA 2.34

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.344.254.11
12 day EMA3.53.323.1
20 day EMA3.032.872.69
35 day EMA2.582.472.35
50 day EMA2.382.292.2

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.093.61
12 day SMA3.092.892.68
20 day SMA2.632.52.37
35 day SMA2.292.212.13
50 day SMA2.142.092.04
100 day SMA2.182.162.14
150 day SMA2.352.342.33
200 day SMA2.342.332.32
Back to top | Use Dark Theme