Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.84 and 7.12
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.34 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.00 (0%) | 7.04 | 6.95 - 7.23 | 0.8912 times | Fri 22 May 2026 | 7.00 (1.74%) | 6.89 | 6.88 - 7.29 | 0.6038 times | Thu 21 May 2026 | 6.88 (-1.71%) | 6.93 | 6.83 - 6.99 | 0.6368 times | Wed 20 May 2026 | 7.00 (0%) | 6.97 | 6.82 - 7.20 | 0.7547 times | Tue 19 May 2026 | 7.00 (6.06%) | 6.60 | 6.60 - 7.11 | 1.1143 times | Mon 18 May 2026 | 6.60 (1.69%) | 6.55 | 6.50 - 6.96 | 1.2315 times | Fri 15 May 2026 | 6.49 (-3.57%) | 6.17 | 5.94 - 6.56 | 2.1082 times | Thu 14 May 2026 | 6.73 (3.86%) | 6.50 | 6.35 - 6.77 | 1.282 times | Wed 13 May 2026 | 6.48 (-5.95%) | 6.89 | 6.40 - 7.25 | 0.8954 times | Tue 12 May 2026 | 6.89 (-4.83%) | 7.21 | 6.86 - 7.24 | 0.4821 times | Mon 11 May 2026 | 7.24 (-2.95%) | 7.46 | 7.06 - 7.46 | 0.6601 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.84 and 7.12
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.00 (0%) | 7.04 | 6.95 - 7.23 | 0.3807 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.8544 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 2.3186 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.6844 times | Wed 06 May 2026 | 7.36 (-4.79%) | 7.72 | 7.27 - 8.09 | 0.6702 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.8992 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.7086 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.7804 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 0.8653 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 0.8382 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.7654 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.4 and 7.55
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.00 (-7.41%) | 7.67 | 5.94 - 8.09 | 1.1181 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6165 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.6429 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.9861 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6342 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.3213 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.8922 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.1286 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5416 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1185 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1729 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.91 | 6.87 |
| 12 day EMA | 6.99 | 6.99 | 6.99 |
| 20 day EMA | 7.14 | 7.16 | 7.18 |
| 35 day EMA | 7.4 | 7.42 | 7.45 |
| 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.9 | 6.79 |
| 12 day SMA | 6.9 | 6.96 | 6.99 |
| 20 day SMA | 7.18 | 7.21 | 7.24 |
| 35 day SMA | 7.4 | 7.42 | 7.45 |
| 50 day SMA | 7.62 | 7.66 | 7.7 |
| 100 day SMA | 8.81 | 8.84 | 8.87 |
| 150 day SMA | 9.81 | 9.86 | 9.9 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.