Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 8.44 and 8.74
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.81 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (4.03%) | 8.38 | 8.35 - 8.65 | 1.2085 times | Fri 20 March 2026 | 8.19 (-3.65%) | 8.48 | 8.05 - 8.52 | 0.5455 times | Thu 19 March 2026 | 8.50 (-3.41%) | 8.39 | 8.28 - 8.57 | 0.4692 times | Tue 17 March 2026 | 8.80 (-1.12%) | 8.91 | 8.73 - 9.02 | 1.1663 times | Mon 16 March 2026 | 8.90 (1.6%) | 8.87 | 8.78 - 9.07 | 0.906 times | Fri 13 March 2026 | 8.76 (-2.56%) | 9.01 | 8.66 - 9.13 | 1.1175 times | Thu 12 March 2026 | 8.99 (-4.36%) | 9.31 | 8.92 - 9.53 | 0.8563 times | Wed 11 March 2026 | 9.40 (-1.67%) | 9.53 | 9.33 - 9.73 | 1.2574 times | Tue 10 March 2026 | 9.56 (-0.93%) | 9.65 | 9.47 - 9.88 | 0.9248 times | Mon 09 March 2026 | 9.65 (0.73%) | 9.40 | 9.23 - 9.75 | 1.5486 times | Fri 06 March 2026 | 9.58 (2.35%) | 9.17 | 9.11 - 9.79 | 3.2732 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 8.44 and 8.74
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (4.03%) | 8.38 | 8.35 - 8.65 | 0.1908 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.4873 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.88 | 0.9006 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.3092 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.6288 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.9116 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2341 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.9439 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.7159 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6777 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.8924 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.37 and 9.2
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.52 (-8.78%) | 9.23 | 8.05 - 9.88 | 0.5224 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1639 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7485 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5595 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.2333 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.5124 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6392 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1399 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.204 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2768 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2272 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.6 | 8.81 |
| 12 day EMA | 8.88 | 8.94 | 9.08 |
| 20 day EMA | 9.1 | 9.16 | 9.26 |
| 35 day EMA | 9.44 | 9.49 | 9.57 |
| 50 day EMA | 9.73 | 9.78 | 9.85 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.63 | 8.79 |
| 12 day SMA | 9.02 | 9.09 | 9.17 |
| 20 day SMA | 9.17 | 9.22 | 9.28 |
| 35 day SMA | 9.43 | 9.48 | 9.54 |
| 50 day SMA | 9.78 | 9.83 | 9.88 |
| 100 day SMA | 10.62 | 10.67 | 10.74 |
| 150 day SMA | 10.28 | 10.27 | 10.25 |
| 200 day SMA | 9.28 | 9.26 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.