EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 25.02 and 26.76

Daily Target 124.64
Daily Target 225.39
Daily Target 326.376666666667
Daily Target 427.13
Daily Target 528.12

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 23 April 2026 26.15 (-2.72%) 26.35 25.62 - 27.36 1.654 times
Wed 22 April 2026 26.88 (-2.11%) 27.62 26.78 - 27.63 1.2325 times
Tue 21 April 2026 27.46 (-2.56%) 28.12 27.33 - 28.25 1.0001 times
Mon 20 April 2026 28.18 (0.82%) 27.78 27.66 - 28.40 0.8885 times
Fri 17 April 2026 27.95 (2.23%) 27.63 27.61 - 28.43 0.9291 times
Thu 16 April 2026 27.34 (0.11%) 27.49 27.08 - 27.51 0.6553 times
Wed 15 April 2026 27.31 (2.67%) 27.52 26.92 - 27.65 1.7381 times
Tue 14 April 2026 26.60 (0.04%) 26.59 26.26 - 26.76 0.1723 times
Mon 13 April 2026 26.59 (0.3%) 26.39 26.30 - 26.76 1.028 times
Fri 10 April 2026 26.51 (-1.85%) 26.97 26.39 - 26.98 0.7022 times
Thu 09 April 2026 27.01 (1.2%) 26.52 26.43 - 27.21 1.6434 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 24.5 and 27.28

Weekly Target 123.94
Weekly Target 225.05
Weekly Target 326.723333333333
Weekly Target 427.83
Weekly Target 529.5

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 23 April 2026 26.15 (-6.44%) 27.78 25.62 - 28.40 1.0231 times
Fri 17 April 2026 27.95 (5.43%) 26.39 26.26 - 28.43 0.969 times
Fri 10 April 2026 26.51 (3.72%) 25.50 25.29 - 27.26 1.4283 times
Thu 02 April 2026 25.56 (4.28%) 24.76 24.41 - 25.79 0.6243 times
Fri 27 March 2026 24.51 (1.96%) 24.81 24.19 - 25.30 1.1834 times
Fri 20 March 2026 24.04 (-0.91%) 24.53 23.50 - 25.09 0.5561 times
Fri 13 March 2026 24.26 (-4.03%) 24.80 23.89 - 25.81 1.1838 times
Fri 06 March 2026 25.28 (-0.67%) 24.82 24.18 - 26.08 1.0091 times
Fri 27 February 2026 25.45 (-4%) 26.35 24.62 - 27.24 1.2153 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.8076 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.1914 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 25.49 and 29.09

Monthly Target 122.87
Monthly Target 224.51
Monthly Target 326.47
Monthly Target 428.11
Monthly Target 530.07

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 23 April 2026 26.15 (5.15%) 25.09 24.83 - 28.43 0.5561 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.6399 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.6954 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.0121 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0818 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0447 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1661 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1526 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3335 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.3177 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9372 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.06
20 day DMA 26.31
35 day DMA 25.64
50 day DMA 25.75
100 day DMA 24.35
150 day DMA 22.48
200 day DMA 21.62

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.3227.54
12 day EMA26.8426.9626.97
20 day EMA26.5126.5526.52
35 day EMA26.2926.326.27
50 day EMA26.0326.0225.98

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.5627.65
12 day SMA27.0627.0426.95
20 day SMA26.3126.2526.14
35 day SMA25.6425.6125.57
50 day SMA25.7525.7725.77
100 day SMA24.3524.2724.19
150 day SMA22.4822.4522.4
200 day SMA21.6221.621.56
Back to top | Use Dark Theme