EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.09 and 30.05

Daily Target 124.85
Daily Target 226.37
Daily Target 327.813333333333
Daily Target 429.33
Daily Target 530.77

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 22 January 2026 27.88 (16.02%) 26.30 26.30 - 29.26 3.5618 times
Wed 21 January 2026 24.03 (6.8%) 22.83 22.83 - 24.28 1.3652 times
Tue 20 January 2026 22.50 (-1.49%) 22.17 22.12 - 22.88 0.8293 times
Fri 16 January 2026 22.84 (0.53%) 22.85 22.52 - 23.21 0.6973 times
Thu 15 January 2026 22.72 (3.84%) 21.79 21.79 - 22.82 0.784 times
Wed 14 January 2026 21.88 (1.06%) 21.84 21.55 - 22.06 0.3475 times
Tue 13 January 2026 21.65 (-0.18%) 21.97 21.50 - 21.98 0.5441 times
Mon 12 January 2026 21.69 (-1.32%) 21.77 21.55 - 22.09 0.4185 times
Fri 09 January 2026 21.98 (0.14%) 22.00 21.73 - 22.23 0.6488 times
Thu 08 January 2026 21.95 (4.97%) 20.91 20.91 - 22.41 0.8035 times
Wed 07 January 2026 20.91 (-2.2%) 21.37 20.87 - 21.42 0.6068 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 25 and 32.14

Weekly Target 119.28
Weekly Target 223.58
Weekly Target 326.42
Weekly Target 430.72
Weekly Target 533.56

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 22 January 2026 27.88 (22.07%) 22.17 22.12 - 29.26 1.3277 times
Fri 16 January 2026 22.84 (3.91%) 21.77 21.50 - 23.21 0.6438 times
Fri 09 January 2026 21.98 (5.42%) 20.81 20.81 - 22.41 0.7367 times
Fri 02 January 2026 20.85 (-1.56%) 21.20 20.61 - 21.51 0.7051 times
Fri 26 December 2025 21.18 (-0.61%) 21.39 20.61 - 21.74 0.4088 times
Fri 19 December 2025 21.31 (-0.33%) 21.62 20.92 - 22.22 1.2223 times
Fri 12 December 2025 21.38 (1.91%) 21.10 20.49 - 21.96 1.1619 times
Fri 05 December 2025 20.98 (10.6%) 18.82 18.82 - 21.64 1.4442 times
Fri 28 November 2025 18.97 (5.62%) 17.86 17.75 - 19.13 1.0403 times
Fri 21 November 2025 17.96 (7.8%) 16.59 15.58 - 18.28 1.3092 times
Fri 14 November 2025 16.66 (0.48%) 16.65 16.10 - 16.97 1.059 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 24.25 and 32.9

Monthly Target 117.27
Monthly Target 222.57
Monthly Target 325.916666666667
Monthly Target 431.22
Monthly Target 534.57

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 22 January 2026 27.88 (30.16%) 21.40 20.61 - 29.26 0.6274 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0443 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0085 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1256 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1126 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.2872 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.272 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9047 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.5388 times
Wed 30 April 2025 17.95 (-14.52%) 20.87 16.85 - 21.45 1.0789 times
Mon 31 March 2025 21.00 (-9.72%) 23.33 20.27 - 23.72 0.5884 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 23.99
12 day DMA 22.62
20 day DMA 22.05
35 day DMA 21.68
50 day DMA 20.41
100 day DMA 19.95
150 day DMA 19.57
200 day DMA 19.31

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5722.9222.37
12 day EMA23.1622.321.98
20 day EMA22.4321.8621.63
35 day EMA21.3220.9320.75
50 day EMA20.4620.1620

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9922.7922.32
12 day SMA22.6222.0921.83
20 day SMA22.0521.7221.58
35 day SMA21.6821.4521.3
50 day SMA20.4120.1820.02
100 day SMA19.9519.8619.82
150 day SMA19.5719.519.46
200 day SMA19.3119.2819.25
Back to top | Use Dark Theme