8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.52 and 2.73

Daily Target 12.46
Daily Target 22.58
Daily Target 32.6733333333333
Daily Target 42.79
Daily Target 52.88

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.69 (2.67%) 2.70 2.56 - 2.77 0.7067 times
Fri 06 February 2026 2.62 (-4.03%) 2.60 2.44 - 2.84 0.622 times
Thu 05 February 2026 2.73 (11.89%) 2.45 2.45 - 2.74 1.6118 times
Wed 04 February 2026 2.44 (46.11%) 2.00 1.90 - 2.63 5.9922 times
Tue 03 February 2026 1.67 (-2.91%) 1.75 1.60 - 1.75 0.2103 times
Mon 02 February 2026 1.72 (3.61%) 1.68 1.64 - 1.75 0.2043 times
Fri 30 January 2026 1.66 (1.22%) 1.61 1.59 - 1.67 0.2074 times
Thu 29 January 2026 1.64 (-4.09%) 1.71 1.60 - 1.74 0.1944 times
Wed 28 January 2026 1.71 (0.59%) 1.72 1.70 - 1.74 0.1348 times
Tue 27 January 2026 1.70 (-1.16%) 1.71 1.66 - 1.73 0.1161 times
Mon 26 January 2026 1.72 (2.38%) 1.67 1.67 - 1.78 0.1632 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.52 and 2.73

Weekly Target 12.46
Weekly Target 22.58
Weekly Target 32.6733333333333
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.69 (2.67%) 2.70 2.56 - 2.77 0.454 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 5.5508 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.5242 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.5541 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.5394 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.4472 times
Fri 02 January 2026 1.89 (-5.97%) 1.98 1.88 - 2.06 0.5002 times
Fri 26 December 2025 2.01 (-3.37%) 2.08 1.96 - 2.12 0.2403 times
Fri 19 December 2025 2.08 (-5.02%) 2.20 2.05 - 2.24 0.6344 times
Fri 12 December 2025 2.19 (7.88%) 2.02 2.01 - 2.26 0.5554 times
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.3604 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.15 and 3.39

Monthly Target 11.14
Monthly Target 21.91
Monthly Target 32.3766666666667
Monthly Target 43.15
Monthly Target 53.62

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.69 (62.05%) 1.68 1.60 - 2.84 1.9982 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7208 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7286 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6367 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6633 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6074 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9894 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7172 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.404 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.5344 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.2943 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.43
12 day DMA 2
20 day DMA 1.9
35 day DMA 1.94
50 day DMA 1.97
100 day DMA 1.97
150 day DMA 1.97
200 day DMA 1.93

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.342.2
12 day EMA2.152.051.95
20 day EMA2.051.981.91
35 day EMA1.991.951.91
50 day EMA2.021.991.96

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.242.04
12 day SMA21.921.84
20 day SMA1.91.861.83
35 day SMA1.941.921.91
50 day SMA1.971.961.94
100 day SMA1.971.971.96
150 day SMA1.971.971.97
200 day SMA1.931.921.92
Back to top | Use Dark Theme