EgaletCorporation EGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egalet Corporation EGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EgaletCorporation

Strong Daily Stock price targets for EgaletCorporation EGLT are 0.29 and 0.35

Daily Target 10.28
Daily Target 20.3
Daily Target 30.33666666666667
Daily Target 40.36
Daily Target 50.4

Daily price and volume Egalet Corporation

Date Closing Open Range Volume
Tue 18 September 2018 0.33 (-2.94%) 0.35 0.31 - 0.37 1.4579 times
Mon 17 September 2018 0.34 (-2.86%) 0.36 0.32 - 0.37 0.7263 times
Fri 14 September 2018 0.35 (0%) 0.39 0.35 - 0.39 0.5928 times
Thu 13 September 2018 0.35 (-5.41%) 0.37 0.35 - 0.38 0.9455 times
Wed 12 September 2018 0.37 (-2.63%) 0.38 0.35 - 0.39 0.6003 times
Tue 11 September 2018 0.38 (-2.56%) 0.39 0.37 - 0.39 0.9128 times
Mon 10 September 2018 0.39 (0%) 0.41 0.37 - 0.43 0.7715 times
Fri 07 September 2018 0.39 (-2.5%) 0.40 0.39 - 0.41 0.9845 times
Thu 06 September 2018 0.40 (5.26%) 0.39 0.38 - 0.43 2.2017 times
Wed 05 September 2018 0.38 (0%) 0.41 0.37 - 0.41 0.8065 times
Tue 04 September 2018 0.38 (-2.56%) 0.39 0.36 - 0.42 1.5097 times

Daily chart EgaletCorporation

Weekly price and charts EgaletCorporation

Strong weekly Stock price targets for EgaletCorporation EGLT are 0.29 and 0.35

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.33666666666667
Weekly Target 40.36
Weekly Target 50.4

Weekly price and volumes for Egalet Corporation

Date Closing Open Range Volume
Tue 18 September 2018 0.33 (-5.71%) 0.36 0.31 - 0.37 0.1779 times
Fri 14 September 2018 0.35 (-10.26%) 0.41 0.35 - 0.43 0.3114 times
Fri 07 September 2018 0.39 (0%) 0.39 0.36 - 0.43 0.4482 times
Fri 31 August 2018 0.39 (30%) 0.30 0.30 - 0.48 1.796 times
Fri 24 August 2018 0.30 (0%) 0.30 0.28 - 0.30 0.1042 times
Fri 17 August 2018 0.30 (-18.92%) 0.35 0.29 - 0.36 0.9811 times
Fri 10 August 2018 0.37 (5.71%) 0.35 0.33 - 0.68 3.8634 times
Fri 03 August 2018 0.35 (12.9%) 0.31 0.27 - 0.42 1.4573 times
Fri 27 July 2018 0.31 (-11.43%) 0.36 0.30 - 0.37 0.412 times
Fri 20 July 2018 0.35 (-12.5%) 0.43 0.34 - 0.43 0.4485 times
Fri 13 July 2018 0.40 (0%) 0.40 0.37 - 0.43 0.455 times

weekly chart EgaletCorporation

Monthly price and charts EgaletCorporation

Strong monthly Stock price targets for EgaletCorporation EGLT are 0.26 and 0.38

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.35666666666667
Monthly Target 40.4
Monthly Target 50.48

Monthly price and volumes Egalet Corporation

Date Closing Open Range Volume
Tue 18 September 2018 0.33 (-15.38%) 0.39 0.31 - 0.43 0.2027 times
Fri 31 August 2018 0.39 (34.48%) 0.30 0.27 - 0.68 1.6926 times
Tue 31 July 2018 0.29 (-30.95%) 0.41 0.27 - 0.43 0.4203 times
Fri 29 June 2018 0.42 (-8.7%) 0.45 0.40 - 0.53 0.3516 times
Thu 31 May 2018 0.46 (-30.3%) 0.67 0.42 - 0.77 0.7798 times
Mon 30 April 2018 0.66 (4.76%) 0.63 0.56 - 0.70 0.3357 times
Thu 29 March 2018 0.63 (-17.11%) 0.77 0.58 - 0.95 1.8243 times
Wed 28 February 2018 0.76 (-20%) 0.95 0.67 - 0.95 0.5524 times
Wed 31 January 2018 0.95 (-9.52%) 1.00 0.88 - 1.15 1.084 times
Wed 27 December 2017 1.05 (-20.45%) 1.32 0.98 - 1.38 2.7566 times
Thu 30 November 2017 1.32 (34.69%) 0.99 0.80 - 1.57 2.8174 times

monthly chart EgaletCorporation

DMA SMA EMA moving averages of Egalet Corporation EGLT

DMA (daily moving average) of Egalet Corporation EGLT

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.46
150 day DMA 0.56
200 day DMA 0.68

EMA (exponential moving average) of Egalet Corporation EGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.360.360.36
20 day EMA0.350.350.35
35 day EMA0.370.370.37
50 day EMA0.380.380.38

SMA (simple moving average) of Egalet Corporation EGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.37
12 day SMA0.370.370.37
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.460.460.46
150 day SMA0.560.560.57
200 day SMA0.680.690.69
Back to top | Use Dark Theme