Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 5.02 and 5.36
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.64 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.20 (-5.63%) | 5.52 | 5.18 - 5.52 | 1.3172 times | Fri 21 August 2026 | 5.51 (0.18%) | 5.54 | 5.39 - 5.63 | 1.2598 times | Thu 20 August 2026 | 5.50 (-4.35%) | 5.71 | 5.42 - 5.80 | 1.4143 times | Wed 19 August 2026 | 5.75 (1.41%) | 5.66 | 5.60 - 5.81 | 0.937 times | Tue 18 August 2026 | 5.67 (-0.7%) | 5.59 | 5.55 - 5.73 | 0.6206 times | Mon 17 August 2026 | 5.71 (-3.71%) | 5.91 | 5.67 - 5.95 | 0.8898 times | Fri 14 August 2026 | 5.93 (1.72%) | 5.93 | 5.83 - 6.15 | 1.4541 times | Thu 13 August 2026 | 5.83 (2.28%) | 5.72 | 5.70 - 5.88 | 0.4423 times | Wed 12 August 2026 | 5.70 (-1.21%) | 5.87 | 5.65 - 5.89 | 0.6042 times | Tue 11 August 2026 | 5.77 (1.41%) | 5.67 | 5.54 - 5.87 | 1.0607 times | Mon 10 August 2026 | 5.69 (-0.7%) | 5.74 | 5.64 - 5.83 | 1.0128 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 5.02 and 5.36
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.20 (-5.63%) | 5.52 | 5.18 - 5.52 | 0.219 times | Fri 21 August 2026 | 5.51 (-7.08%) | 5.91 | 5.39 - 5.95 | 0.8513 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.74 | 5.54 - 6.15 | 0.7603 times | Fri 07 August 2026 | 5.73 (11.7%) | 5.15 | 5.14 - 5.79 | 0.8172 times | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 0.9233 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.1562 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 1.3493 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 1.4677 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 2.3569 times | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 1.0988 times | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 1.4191 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 5.17 and 6.18
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.20 (1.36%) | 5.15 | 5.14 - 6.15 | 0.5377 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.364 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.9321 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7714 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7078 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.8327 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.5913 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9193 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0093 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.3344 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.7377 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.76 |
| 100 day DMA | 7.83 |
| 150 day DMA | 9.12 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.61 | 5.66 |
| 12 day EMA | 5.56 | 5.62 | 5.64 |
| 20 day EMA | 5.55 | 5.59 | 5.6 |
| 35 day EMA | 5.72 | 5.75 | 5.76 |
| 50 day EMA | 5.84 | 5.87 | 5.88 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.63 | 5.71 |
| 12 day SMA | 5.67 | 5.68 | 5.66 |
| 20 day SMA | 5.5 | 5.51 | 5.48 |
| 35 day SMA | 5.42 | 5.43 | 5.44 |
| 50 day SMA | 5.76 | 5.79 | 5.82 |
| 100 day SMA | 7.83 | 7.88 | 7.92 |
| 150 day SMA | 9.12 | 9.18 | 9.23 |
| 200 day SMA | 10.39 | 10.44 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.