Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 13.53 and 13.89
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.16 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.79 (0%) | 13.90 | 13.63 - 13.99 | 0.4146 times | Thu 22 January 2026 | 13.79 (2.38%) | 13.98 | 13.78 - 14.24 | 0.6853 times | Wed 21 January 2026 | 13.47 (1.2%) | 13.32 | 13.02 - 13.70 | 0.8976 times | Tue 20 January 2026 | 13.31 (-7.95%) | 14.45 | 13.27 - 14.48 | 1.3194 times | Fri 16 January 2026 | 14.46 (-1.7%) | 14.66 | 14.11 - 14.66 | 0.6869 times | Thu 15 January 2026 | 14.71 (-1.08%) | 14.92 | 14.61 - 14.96 | 0.9088 times | Wed 14 January 2026 | 14.87 (3.84%) | 14.42 | 14.29 - 15.27 | 1.4881 times | Tue 13 January 2026 | 14.32 (-4.34%) | 14.84 | 14.24 - 14.87 | 0.9335 times | Mon 12 January 2026 | 14.97 (7.31%) | 14.19 | 14.13 - 15.08 | 1.856 times | Fri 09 January 2026 | 13.95 (-1.06%) | 14.17 | 13.65 - 14.35 | 0.8099 times | Thu 08 January 2026 | 14.10 (-0.42%) | 14.23 | 13.80 - 14.54 | 1.0014 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 12.68 and 14.14
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 0.6958 times | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.232 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 0.8921 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.2137 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.466 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 0.9551 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.8401 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.8402 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.2423 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.6227 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.899 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 13.41 and 15.66
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.79 (4.63%) | 13.62 | 13.02 - 15.27 | 0.4637 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.5971 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.7808 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.0281 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.1551 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.5301 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.067 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.0133 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.2929 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.0718 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.557 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.07 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.87 | 13.91 |
| 12 day EMA | 13.98 | 14.01 | 14.05 |
| 20 day EMA | 14 | 14.02 | 14.04 |
| 35 day EMA | 14.16 | 14.18 | 14.2 |
| 50 day EMA | 14.24 | 14.26 | 14.28 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.95 | 14.16 |
| 12 day SMA | 14.16 | 14.2 | 14.24 |
| 20 day SMA | 13.95 | 13.93 | 13.92 |
| 35 day SMA | 13.86 | 13.86 | 13.87 |
| 50 day SMA | 14.07 | 14.12 | 14.18 |
| 100 day SMA | 15.81 | 15.83 | 15.86 |
| 150 day SMA | 16.39 | 16.41 | 16.43 |
| 200 day SMA | 16.49 | 16.5 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.