Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.96 and 2.16
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.1166666666667 |
| Daily Target 4 | 2.19 |
| Daily Target 5 | 2.32 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.07 (-7.17%) | 2.21 | 2.04 - 2.24 | 1.4041 times | Fri 06 February 2026 | 2.23 (-1.76%) | 2.28 | 2.21 - 2.38 | 0.7583 times | Thu 05 February 2026 | 2.27 (-11.33%) | 2.52 | 2.26 - 2.57 | 0.7166 times | Wed 04 February 2026 | 2.56 (-3.4%) | 2.65 | 2.54 - 2.66 | 0.645 times | Tue 03 February 2026 | 2.65 (-4.68%) | 2.78 | 2.53 - 2.78 | 1.2879 times | Mon 02 February 2026 | 2.78 (-1.77%) | 2.80 | 2.75 - 2.94 | 0.6942 times | Fri 30 January 2026 | 2.83 (-1.05%) | 2.87 | 2.76 - 2.94 | 0.742 times | Thu 29 January 2026 | 2.86 (-1.04%) | 2.92 | 2.75 - 2.95 | 0.9581 times | Wed 28 January 2026 | 2.89 (-4.93%) | 3.07 | 2.83 - 3.17 | 1.2322 times | Tue 27 January 2026 | 3.04 (-10.06%) | 3.33 | 3.00 - 3.34 | 1.5614 times | Mon 26 January 2026 | 3.38 (-2.59%) | 3.42 | 3.38 - 3.53 | 0.4855 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.96 and 2.16
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.1166666666667 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.07 (-7.17%) | 2.21 | 2.04 - 2.24 | 0.4482 times | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 1.3094 times | Fri 30 January 2026 | 2.83 (-18.44%) | 3.42 | 2.75 - 3.53 | 1.5894 times | Fri 23 January 2026 | 3.47 (-5.19%) | 3.70 | 3.43 - 3.76 | 0.7242 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 0.9054 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.6852 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 0.9628 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.7106 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 1.867 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.7978 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.8162 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.61 and 2.51
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.07 (-26.86%) | 2.80 | 2.04 - 2.94 | 0.3643 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.8482 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.0293 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.7628 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2232 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7366 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.7338 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0015 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.0894 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.211 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4211 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.75 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.47 | 2.59 |
| 12 day EMA | 2.7 | 2.81 | 2.92 |
| 20 day EMA | 3 | 3.1 | 3.19 |
| 35 day EMA | 3.31 | 3.38 | 3.45 |
| 50 day EMA | 3.61 | 3.67 | 3.73 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.5 | 2.62 |
| 12 day SMA | 2.75 | 2.87 | 2.98 |
| 20 day SMA | 3.13 | 3.23 | 3.33 |
| 35 day SMA | 3.64 | 3.7 | 3.76 |
| 50 day SMA | 3.76 | 3.8 | 3.83 |
| 100 day SMA | 4.1 | 4.12 | 4.13 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.16 | 4.18 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.