Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 9.96 and 11.21
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.48 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.41 (11.22%) | 9.63 | 9.51 - 10.76 | 1.417 times | Thu 05 February 2026 | 9.36 (-1.68%) | 9.30 | 9.11 - 9.93 | 0.833 times | Wed 04 February 2026 | 9.52 (5.54%) | 9.04 | 8.39 - 9.70 | 1.5322 times | Tue 03 February 2026 | 9.02 (-3.74%) | 9.08 | 8.60 - 9.59 | 0.3722 times | Mon 02 February 2026 | 9.37 (7.7%) | 8.50 | 8.50 - 9.75 | 1.1443 times | Fri 30 January 2026 | 8.70 (3.69%) | 8.11 | 8.11 - 8.89 | 0.7204 times | Thu 29 January 2026 | 8.39 (-1.29%) | 8.50 | 8.05 - 8.53 | 0.6314 times | Wed 28 January 2026 | 8.50 (2.91%) | 8.32 | 8.19 - 8.99 | 0.8755 times | Tue 27 January 2026 | 8.26 (4.29%) | 7.91 | 7.55 - 8.39 | 0.7362 times | Mon 26 January 2026 | 7.92 (-9.07%) | 8.62 | 7.90 - 9.47 | 1.7377 times | Fri 23 January 2026 | 8.71 (10.11%) | 8.00 | 7.86 - 8.86 | 0.9699 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 9.4 and 11.77
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 0.1042 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 0.0925 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 0.0831 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.1059 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2833 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 8.8456 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0192 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0209 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0333 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.4121 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.0039 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 9.4 and 11.77
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 0.0443 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.291 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.9189 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0282 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0462 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0542 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0365 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1216 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2226 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2365 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1127 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.62 |
| 35 day DMA | 7.89 |
| 50 day DMA | 6.89 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.17 | 9.07 |
| 12 day EMA | 9.05 | 8.8 | 8.7 |
| 20 day EMA | 8.63 | 8.44 | 8.34 |
| 35 day EMA | 7.74 | 7.58 | 7.48 |
| 50 day EMA | 6.93 | 6.79 | 6.69 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.19 | 9 |
| 12 day SMA | 8.84 | 8.63 | 8.53 |
| 20 day SMA | 8.62 | 8.51 | 8.49 |
| 35 day SMA | 7.89 | 7.73 | 7.59 |
| 50 day SMA | 6.89 | 6.77 | 6.66 |
| 100 day SMA | 5.86 | 5.8 | 5.74 |
| 150 day SMA | 5.12 | 5.08 | 5.04 |
| 200 day SMA | 4.31 | 4.26 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.