Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.4 and 4.56
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.69 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.48 (-4.27%) | 4.51 | 4.48 - 4.64 | 1.9118 times | Tue 09 December 2025 | 4.68 (2.18%) | 4.68 | 4.66 - 4.68 | 0.2451 times | Mon 08 December 2025 | 4.58 (-0.43%) | 4.63 | 4.57 - 4.70 | 3.0392 times | Thu 04 December 2025 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.61 | 0.1471 times | Wed 03 December 2025 | 4.61 (1.1%) | 4.61 | 4.60 - 4.61 | 0.2941 times | Mon 01 December 2025 | 4.56 (0.66%) | 4.56 | 4.56 - 4.56 | 0.098 times | Fri 28 November 2025 | 4.53 (-1.74%) | 4.53 | 4.53 - 4.53 | 0.049 times | Wed 26 November 2025 | 4.61 (0.22%) | 4.65 | 4.61 - 4.66 | 1.3725 times | Tue 25 November 2025 | 4.60 (0.22%) | 4.52 | 4.52 - 4.60 | 0.9314 times | Mon 24 November 2025 | 4.59 (-0.22%) | 4.56 | 4.56 - 4.59 | 1.9118 times | Fri 21 November 2025 | 4.60 (-0.65%) | 4.64 | 4.60 - 4.70 | 1.3235 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.37 and 4.59
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.48 (-2.61%) | 4.63 | 4.48 - 4.70 | 0.8833 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0917 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.725 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.7917 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.3333 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 2.0667 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0667 times | Fri 31 October 2025 | 4.69 (0.64%) | 4.68 | 4.56 - 4.70 | 0.4667 times | Fri 24 October 2025 | 4.66 (-0.43%) | 4.68 | 4.60 - 4.70 | 1.1667 times | Fri 17 October 2025 | 4.68 (-1.27%) | 4.69 | 4.60 - 4.75 | 1.4083 times | Fri 10 October 2025 | 4.74 (-1.46%) | 4.71 | 4.71 - 4.88 | 0.7833 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.37 and 4.59
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.48 (-1.1%) | 4.56 | 4.48 - 4.70 | 0.0395 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2395 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1685 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.2904 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2513 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7656 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 1.9632 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.1985 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3836 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.6998 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.306 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.62 | 4.59 |
| 12 day EMA | 4.59 | 4.61 | 4.6 |
| 20 day EMA | 4.62 | 4.63 | 4.63 |
| 35 day EMA | 4.65 | 4.66 | 4.66 |
| 50 day EMA | 4.7 | 4.71 | 4.71 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.58 |
| 12 day SMA | 4.59 | 4.6 | 4.6 |
| 20 day SMA | 4.63 | 4.64 | 4.65 |
| 35 day SMA | 4.65 | 4.66 | 4.66 |
| 50 day SMA | 4.69 | 4.7 | 4.7 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.55 | 4.55 | 4.54 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.