IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 95.44 and 96.02

Daily Target 194.98
Daily Target 295.32
Daily Target 395.556666666667
Daily Target 495.9
Daily Target 596.14

Daily price and volume Ishares J

Date Closing Open Range Volume
Tue 09 June 2026 95.67 (0.41%) 95.61 95.21 - 95.79 1.1417 times
Mon 08 June 2026 95.28 (-0.13%) 95.70 95.27 - 95.70 1.0163 times
Fri 05 June 2026 95.40 (-0.73%) 95.75 95.38 - 95.85 1.2139 times
Thu 04 June 2026 96.10 (0.21%) 96.15 95.97 - 96.19 0.6811 times
Wed 03 June 2026 95.90 (-0.37%) 95.96 95.73 - 96.07 0.9263 times
Tue 02 June 2026 96.26 (0.26%) 96.26 96.07 - 96.27 0.7536 times
Mon 01 June 2026 96.01 (-0.44%) 95.96 95.68 - 96.01 1.0469 times
Fri 29 May 2026 96.43 (0.21%) 96.31 96.29 - 96.51 1.217 times
Thu 28 May 2026 96.23 (0.26%) 95.89 95.80 - 96.26 1.0019 times
Wed 27 May 2026 95.98 (0.36%) 95.93 95.77 - 95.99 1.0013 times
Tue 26 May 2026 95.64 (0.49%) 95.67 95.43 - 95.71 0.9341 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.15 and 95.73

Weekly Target 194.98
Weekly Target 295.32
Weekly Target 395.556666666667
Weekly Target 495.9
Weekly Target 596.14

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Tue 09 June 2026 95.67 (0.28%) 95.70 95.21 - 95.79 0.4783 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.0243 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 0.9207 times
Fri 22 May 2026 95.17 (0.49%) 94.66 94.05 - 95.24 1.6161 times
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 1.0994 times
Fri 08 May 2026 96.15 (-0.12%) 96.10 95.85 - 96.42 0.5117 times
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.7991 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 1.3171 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 1.1544 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 1.0789 times
Fri 10 April 2026 95.50 (1.63%) 93.82 93.41 - 95.75 1.351 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.91 and 95.97

Monthly Target 194.66
Monthly Target 295.16
Monthly Target 395.716666666667
Monthly Target 496.22
Monthly Target 596.78

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Tue 09 June 2026 95.67 (-0.79%) 95.96 95.21 - 96.27 0.2563 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8958 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9276 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.1251 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0276 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0962 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8483 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7662 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1134 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9435 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8522 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 95.67
12 day DMA 95.84
20 day DMA 95.52
35 day DMA 95.68
50 day DMA 95.58
100 day DMA 95.86
150 day DMA 96
200 day DMA 95.82

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6695.6595.83
12 day EMA95.795.795.78
20 day EMA95.6395.6395.67
35 day EMA95.595.4995.5
50 day EMA95.4195.495.41

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6795.7995.93
12 day SMA95.8495.7895.75
20 day SMA95.5295.5395.58
35 day SMA95.6895.795.73
50 day SMA95.5895.5295.48
100 day SMA95.8695.8795.88
150 day SMA969696.01
200 day SMA95.8295.8195.81
Back to top | Use Dark Theme