Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.66 and 66.16
| Daily Target 1 | 65.54 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.036666666667 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 66.54 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.03 (-0.06%) | 66.11 | 65.79 - 66.29 | 0.2688 times | Tue 24 March 2026 | 66.07 (-0.35%) | 65.91 | 65.82 - 66.44 | 0.6842 times | Mon 23 March 2026 | 66.30 (0%) | 66.46 | 66.30 - 66.63 | 0.3054 times | Fri 20 March 2026 | 66.30 (0%) | 66.25 | 65.60 - 66.49 | 0.3889 times | Thu 19 March 2026 | 66.30 (-0.5%) | 66.00 | 66.00 - 66.34 | 0.2523 times | Tue 17 March 2026 | 66.63 (0%) | 66.90 | 66.33 - 67.29 | 0.8797 times | Mon 16 March 2026 | 66.63 (0.09%) | 66.80 | 66.50 - 67.53 | 0.7819 times | Fri 13 March 2026 | 66.57 (-0.3%) | 66.61 | 65.89 - 67.43 | 3.702 times | Thu 12 March 2026 | 66.77 (0%) | 66.90 | 66.43 - 67.26 | 1.0874 times | Wed 11 March 2026 | 66.77 (-0.12%) | 66.65 | 66.65 - 67.10 | 1.6494 times | Tue 10 March 2026 | 66.85 (-0.15%) | 66.97 | 66.77 - 67.04 | 0.953 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.49 and 66.33
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.03 (-0.41%) | 66.46 | 65.79 - 66.63 | 0.3159 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.5781 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.9537 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.2606 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.3924 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.5182 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.3956 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.0949 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.5122 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 0.9784 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.7238 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.99 and 67.64
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66.96 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.03 (-2.51%) | 67.66 | 65.60 - 69.25 | 1.0769 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2879 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9495 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.566 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4936 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6503 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1858 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.8154 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5629 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4116 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5362 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.81 |
| 35 day DMA | 66.93 |
| 50 day DMA | 66.96 |
| 100 day DMA | 66.92 |
| 150 day DMA | 66.91 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.3 | 66.41 |
| 12 day EMA | 66.46 | 66.54 | 66.63 |
| 20 day EMA | 66.64 | 66.7 | 66.77 |
| 35 day EMA | 66.79 | 66.83 | 66.87 |
| 50 day EMA | 66.88 | 66.91 | 66.94 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.32 | 66.43 |
| 12 day SMA | 66.51 | 66.58 | 66.65 |
| 20 day SMA | 66.81 | 66.86 | 66.93 |
| 35 day SMA | 66.93 | 66.95 | 66.97 |
| 50 day SMA | 66.96 | 66.97 | 66.99 |
| 100 day SMA | 66.92 | 66.93 | 66.94 |
| 150 day SMA | 66.91 | 66.91 | 66.91 |
| 200 day SMA | 66.7 | 66.69 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.