WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 63.66 and 63.85

Daily Target 163.5
Daily Target 263.62
Daily Target 363.686666666667
Daily Target 463.81
Daily Target 563.88

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Tue 27 October 2026 63.75 (-0.5%) 63.56 63.56 - 63.75 0.8803 times
Mon 26 October 2026 64.07 (0.08%) 64.23 63.76 - 64.23 0.3873 times
Fri 23 October 2026 64.02 (-0.19%) 63.99 63.75 - 64.06 0.5106 times
Thu 22 October 2026 64.14 (0.25%) 64.11 64.01 - 64.26 0.3521 times
Wed 21 October 2026 63.98 (-0.12%) 64.00 63.84 - 64.07 0.8451 times
Tue 20 October 2026 64.06 (-0.11%) 64.16 64.01 - 64.18 0.5634 times
Mon 19 October 2026 64.13 (-0.31%) 64.05 64.01 - 64.13 0.581 times
Fri 16 October 2026 64.33 (0.37%) 64.38 64.29 - 64.54 2.0423 times
Thu 15 October 2026 64.09 (0.02%) 64.16 63.49 - 64.24 3.2042 times
Wed 14 October 2026 64.08 (0.03%) 63.83 63.83 - 64.08 0.6338 times
Tue 13 October 2026 64.06 (-0.05%) 64.24 63.96 - 64.24 0.3697 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.32 and 63.99

Weekly Target 163.18
Weekly Target 263.46
Weekly Target 363.846666666667
Weekly Target 464.13
Weekly Target 564.52

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Tue 27 October 2026 63.75 (-0.42%) 64.23 63.56 - 64.23 0.3136 times
Fri 23 October 2026 64.02 (-0.48%) 64.05 63.75 - 64.26 0.7056 times
Fri 16 October 2026 64.33 (0.03%) 64.20 63.49 - 64.54 1.6681 times
Fri 09 October 2026 64.31 (0.52%) 64.15 63.79 - 64.50 0.8275 times
Fri 02 October 2026 63.98 (-0.91%) 64.38 63.79 - 64.99 2.4913 times
Fri 25 September 2026 64.57 (-0.78%) 65.49 64.20 - 65.54 1.0497 times
Fri 18 September 2026 65.08 (-0.2%) 65.35 64.81 - 65.49 1.2456 times
Fri 11 September 2026 65.21 (-0.9%) 65.67 65.21 - 65.80 0.466 times
Fri 04 September 2026 65.80 (0.08%) 65.85 65.13 - 65.92 0.5836 times
Fri 28 August 2026 65.75 (-0.3%) 65.98 65.65 - 66.29 0.649 times
Fri 21 August 2026 65.95 (-0.06%) 66.09 65.77 - 66.24 1.9512 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.1 and 64.15

Monthly Target 162.88
Monthly Target 263.31
Monthly Target 363.926666666667
Monthly Target 464.36
Monthly Target 564.98

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 27 October 2026 63.75 (-0.22%) 63.90 63.49 - 64.54 1.0598 times
Wed 30 September 2026 63.89 (-2.78%) 65.79 63.81 - 65.92 0.8318 times
Mon 31 August 2026 65.72 (0.09%) 66.38 65.51 - 66.38 0.765 times
Fri 31 July 2026 65.66 (-0.79%) 66.27 65.35 - 66.98 0.6904 times
Tue 30 June 2026 66.18 (0.33%) 65.75 64.58 - 67.34 1.1604 times
Fri 29 May 2026 65.96 (-0.63%) 66.34 65.58 - 66.79 0.9476 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.7347 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.3318 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.4267 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.0518 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.627 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 63.99
12 day DMA 64.07
20 day DMA 64.05
35 day DMA 64.48
50 day DMA 64.89
100 day DMA 65.51
150 day DMA 65.75
200 day DMA 66.05

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9664.0764.07
12 day EMA64.0564.1164.12
20 day EMA64.1964.2464.26
35 day EMA64.5164.5564.58
50 day EMA64.8864.9364.97

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9964.0564.07
12 day SMA64.0764.1164.11
20 day SMA64.0564.0764.09
35 day SMA64.4864.5364.58
50 day SMA64.8964.9464.98
100 day SMA65.5165.5365.55
150 day SMA65.7565.7665.78
200 day SMA66.0566.0666.08
Back to top | Use Dark Theme