Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.9 and 67.32
| Daily Target 1 | 66.56 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 66.983333333333 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 67.4 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.07 (0.48%) | 66.95 | 66.73 - 67.15 | 1.0288 times | Thu 05 February 2026 | 66.75 (-0.13%) | 66.65 | 66.62 - 66.82 | 0.6379 times | Wed 04 February 2026 | 66.84 (0.01%) | 66.75 | 66.73 - 66.90 | 0.4115 times | Tue 03 February 2026 | 66.83 (-0.16%) | 66.86 | 66.70 - 66.94 | 0.5967 times | Mon 02 February 2026 | 66.94 (0.03%) | 66.79 | 66.79 - 67.06 | 0.7613 times | Fri 30 January 2026 | 66.92 (-0.09%) | 66.59 | 66.53 - 67.46 | 1.6667 times | Thu 29 January 2026 | 66.98 (0.01%) | 67.70 | 66.79 - 67.77 | 3.0247 times | Wed 28 January 2026 | 66.97 (0.12%) | 66.85 | 66.68 - 67.05 | 0.8848 times | Tue 27 January 2026 | 66.89 (-0.48%) | 66.70 | 66.70 - 66.92 | 0.4527 times | Mon 26 January 2026 | 67.21 (0.09%) | 67.10 | 67.08 - 67.49 | 0.535 times | Fri 23 January 2026 | 67.15 (-0.22%) | 67.12 | 67.07 - 67.31 | 1.0905 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.85 and 67.38
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 66.946666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.8138 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.5546 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 1.1501 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 1.0965 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.847 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.575 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.6335 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.5019 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.7602 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.0673 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.5117 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.85 and 67.38
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.1616 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1432 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6814 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5943 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.783 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4277 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.3898 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6777 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4956 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6456 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.68 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.99 |
| 20 day DMA | 67 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.93 |
| 100 day DMA | 66.96 |
| 150 day DMA | 66.77 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 66.84 | 66.89 |
| 12 day EMA | 66.95 | 66.93 | 66.96 |
| 20 day EMA | 66.96 | 66.95 | 66.97 |
| 35 day EMA | 66.96 | 66.95 | 66.96 |
| 50 day EMA | 66.93 | 66.92 | 66.93 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.86 | 66.9 |
| 12 day SMA | 66.99 | 67 | 67.03 |
| 20 day SMA | 67 | 66.99 | 67 |
| 35 day SMA | 66.97 | 66.97 | 66.98 |
| 50 day SMA | 66.93 | 66.93 | 66.93 |
| 100 day SMA | 66.96 | 66.96 | 66.96 |
| 150 day SMA | 66.77 | 66.77 | 66.76 |
| 200 day SMA | 66.38 | 66.36 | 66.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.