login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.69 and 67.13

Daily Target 1	66.35
Daily Target 2	66.59
Daily Target 3	66.793333333333
Daily Target 4	67.03
Daily Target 5	67.23

Daily price and volume Wisdomtree Emerging

Date	Closing	Open	Range	Volume
Wed 10 December 2025	66.82 (0.09%)	66.56	66.56 - 67.00	0.75 times
Tue 09 December 2025	66.76 (0.23%)	66.83	66.74 - 66.94	1.0938 times
Mon 08 December 2025	66.61 (-0.21%)	66.50	66.50 - 66.87	0.4063 times
Fri 05 December 2025	66.75 (-0.13%)	66.76	66.72 - 66.93	2.0625 times
Thu 04 December 2025	66.84 (0.04%)	67.83	66.65 - 67.83	1.5 times
Wed 03 December 2025	66.81 (0%)	66.79	66.79 - 66.99	0.5313 times
Tue 02 December 2025	66.81 (0.21%)	66.60	66.55 - 66.99	1.4063 times
Mon 01 December 2025	66.67 (-0.18%)	66.84	66.67 - 66.89	1.3438 times
Fri 28 November 2025	66.79 (-0.01%)	66.79	66.79 - 66.79	0.0938 times
Wed 26 November 2025	66.80 (0.09%)	67.30	66.68 - 67.30	0.8125 times
Tue 25 November 2025	66.74 (-0.22%)	66.82	66.46 - 66.84	1.2813 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.66 and 67.16

Weekly Target 1	66.27
Weekly Target 2	66.55
Weekly Target 3	66.773333333333
Weekly Target 4	67.05
Weekly Target 5	67.27

Weekly price and volumes for Wisdomtree Emerging

Date	Closing	Open	Range	Volume
Wed 10 December 2025	66.82 (0.1%)	66.50	66.50 - 67.00	0.4868 times
Fri 05 December 2025	66.75 (-0.06%)	66.84	66.55 - 67.83	1.4807 times
Fri 28 November 2025	66.79 (-0.3%)	66.98	66.46 - 67.30	0.7099 times
Fri 21 November 2025	66.99 (0.25%)	67.01	66.66 - 68.21	1.2711 times
Fri 14 November 2025	66.82 (-0.27%)	67.01	66.71 - 67.24	1.0886 times
Fri 07 November 2025	67.00 (0.01%)	66.81	66.57 - 67.15	1.0818 times
Fri 31 October 2025	66.99 (0%)	67.01	66.93 - 67.64	0.3516 times
Fri 31 October 2025	66.99 (-0.28%)	67.32	66.64 - 68.65	1.2103 times
Fri 24 October 2025	67.18 (-0.03%)	66.88	66.77 - 67.58	1.19 times
Fri 17 October 2025	67.20 (0.54%)	66.60	66.51 - 67.45	1.1291 times
Fri 10 October 2025	66.84 (-0.13%)	67.04	66.71 - 67.14	0.7505 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66 and 67.33

Monthly Target 1	65.72
Monthly Target 2	66.27
Monthly Target 3	67.05
Monthly Target 4	67.6
Monthly Target 5	68.38

Monthly price and volumes Wisdomtree Emerging

Date	Closing	Open	Range	Volume
Wed 10 December 2025	66.82 (0.04%)	66.84	66.50 - 67.83	0.2837 times
Fri 28 November 2025	66.79 (-0.3%)	66.81	66.46 - 68.21	0.5985 times
Fri 31 October 2025	66.99 (0.04%)	67.11	66.51 - 68.65	0.7885 times
Tue 30 September 2025	66.96 (0.78%)	66.27	66.09 - 67.78	1.4378 times
Fri 29 August 2025	66.44 (0.58%)	65.95	65.80 - 70.07	3.4137 times
Thu 31 July 2025	66.06 (0.18%)	65.97	65.78 - 66.78	0.6825 times
Mon 30 June 2025	65.94 (1.01%)	64.68	64.15 - 66.00	0.4991 times
Fri 30 May 2025	65.28 (0.38%)	64.60	63.02 - 66.00	0.6502 times
Wed 30 April 2025	65.03 (-0.58%)	65.40	60.75 - 65.99	0.6848 times
Mon 31 March 2025	65.41 (-1.36%)	66.10	64.22 - 66.32	0.9612 times
Fri 28 February 2025	66.31 (2.39%)	65.14	63.89 - 70.12	1.2516 times

monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period	DMA value
5 day DMA	66.76
12 day DMA	66.77
20 day DMA	66.81
35 day DMA	66.88
50 day DMA	66.92
100 day DMA	66.77
150 day DMA	66.34
200 day DMA	66.01

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.77	66.74	66.73
12 day EMA	66.79	66.78	66.78
20 day EMA	66.82	66.82	66.83
35 day EMA	66.85	66.85	66.86
50 day EMA	66.91	66.91	66.92

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.76	66.75	66.76
12 day SMA	66.77	66.79	66.79
20 day SMA	66.81	66.82	66.84
35 day SMA	66.88	66.89	66.9
50 day SMA	66.92	66.92	66.92
100 day SMA	66.77	66.76	66.75
150 day SMA	66.34	66.32	66.31
200 day SMA	66.01	66	66

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme