Login or Join
HomepageEmcInsurance EMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emc Insurance EMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmcInsurance
Strong Daily Stock price targets for EmcInsurance EMCI are 36 and 36.04
| Daily Target 1 | 35.97 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.05 |
Daily price and volume Emc Insurance
| Date | Closing | Open | Range | Volume | Thu 19 September 2019 | 36.01 (0.03%) | 36.00 | 35.99 - 36.03 | 2.4591 times | Wed 18 September 2019 | 36.00 (0.08%) | 35.97 | 35.97 - 36.00 | 1.4417 times | Tue 17 September 2019 | 35.97 (0.03%) | 35.96 | 35.96 - 36.00 | 0.8308 times | Mon 16 September 2019 | 35.96 (0%) | 35.95 | 35.95 - 36.00 | 0.7797 times | Fri 06 September 2019 | 35.96 (-0.08%) | 36.00 | 35.96 - 36.02 | 0.4601 times | Thu 05 September 2019 | 35.99 (0%) | 35.96 | 35.93 - 36.06 | 0.6212 times | Wed 04 September 2019 | 35.99 (0.08%) | 35.93 | 35.93 - 36.02 | 0.57 times | Tue 03 September 2019 | 35.96 (0.06%) | 35.92 | 35.92 - 36.07 | 1.1196 times | Fri 30 August 2019 | 35.94 (0.08%) | 35.91 | 35.89 - 36.01 | 0.9049 times | Thu 29 August 2019 | 35.91 (-0.28%) | 36.01 | 35.89 - 36.01 | 0.8129 times | Wed 28 August 2019 | 36.01 (0.14%) | 35.89 | 35.89 - 36.02 | 0.3374 times |
Weekly price and charts EmcInsurance
Strong weekly Stock price targets for EmcInsurance EMCI are 35.98 and 36.06
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Emc Insurance
| Date | Closing | Open | Range | Volume | Thu 19 September 2019 | 36.01 (0.14%) | 35.95 | 35.95 - 36.03 | 1.8967 times | Fri 06 September 2019 | 35.96 (0.06%) | 35.92 | 35.92 - 36.07 | 0.9536 times | Fri 30 August 2019 | 35.94 (-0.25%) | 36.01 | 35.81 - 36.15 | 1.1938 times | Fri 23 August 2019 | 36.03 (-0.3%) | 36.15 | 36.03 - 36.79 | 1.1472 times | Fri 16 August 2019 | 36.14 (0.39%) | 35.95 | 35.95 - 36.30 | 1.1445 times | Fri 09 August 2019 | 36.00 (0.28%) | 35.84 | 35.80 - 36.29 | 1.2132 times | Fri 02 August 2019 | 35.90 (-0.06%) | 36.02 | 35.89 - 36.31 | 0.7838 times | Fri 26 July 2019 | 35.92 (-0.25%) | 35.92 | 35.90 - 36.03 | 0.4592 times | Fri 19 July 2019 | 36.01 (0.14%) | 36.00 | 35.88 - 36.06 | 0.7698 times | Fri 12 July 2019 | 35.96 (-0.14%) | 35.99 | 35.92 - 36.10 | 0.4381 times | Fri 05 July 2019 | 36.01 (-0.06%) | 36.04 | 35.93 - 36.27 | 0.9959 times |
Monthly price and charts EmcInsurance
Strong monthly Stock price targets for EmcInsurance EMCI are 35.97 and 36.12
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Emc Insurance
| Date | Closing | Open | Range | Volume | Thu 19 September 2019 | 36.01 (0.19%) | 35.92 | 35.92 - 36.07 | 0.7011 times | Fri 30 August 2019 | 35.94 (0%) | 35.94 | 35.80 - 36.79 | 1.2114 times | Wed 31 July 2019 | 35.94 (-0.25%) | 36.04 | 35.88 - 36.31 | 0.7922 times | Fri 28 June 2019 | 36.03 (-0.14%) | 36.03 | 35.83 - 36.24 | 0.9508 times | Fri 31 May 2019 | 36.08 (12.36%) | 31.72 | 31.04 - 36.24 | 2.2163 times | Tue 30 April 2019 | 32.11 (0.72%) | 31.90 | 30.99 - 32.25 | 0.4375 times | Fri 29 March 2019 | 31.88 (-0.16%) | 31.85 | 31.02 - 32.49 | 0.4743 times | Thu 28 February 2019 | 31.93 (-2.89%) | 32.99 | 31.54 - 32.99 | 0.6127 times | Thu 31 January 2019 | 32.88 (3.23%) | 31.54 | 31.25 - 32.96 | 1.1278 times | Mon 31 December 2018 | 31.85 (-0.41%) | 32.44 | 31.00 - 32.78 | 1.4758 times | Fri 30 November 2018 | 31.98 (33.42%) | 24.12 | 23.51 - 33.32 | 3.5415 times |
Indicator Analysis of EmcInsurance
Please login to view indicator analysis. or View indicator analysis of EmcInsurance EMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emc Insurance EMCI
DMA (daily moving average) of Emc Insurance EMCI
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36 |
| 100 day DMA | 35.51 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Emc Insurance EMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.98 | 35.97 |
| 12 day EMA | 35.99 | 35.99 | 35.99 |
| 20 day EMA | 36.01 | 36.01 | 36.01 |
| 35 day EMA | 36.02 | 36.02 | 36.02 |
| 50 day EMA | 36 | 36 | 36 |
SMA (simple moving average) of Emc Insurance EMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.98 | 35.97 |
| 12 day SMA | 35.97 | 35.97 | 35.97 |
| 20 day SMA | 36.04 | 36.05 | 36.05 |
| 35 day SMA | 36.01 | 36 | 36 |
| 50 day SMA | 36 | 36 | 36 |
| 100 day SMA | 35.51 | 35.47 | 35.43 |
| 150 day SMA | 34.32 | 34.3 | 34.27 |
| 200 day SMA | 33.72 | 33.66 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.