IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 29.06 and 29.16

Daily Target 128.99
Daily Target 229.03
Daily Target 329.09
Daily Target 429.13
Daily Target 529.19

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 05 May 2026 29.07 (0.8%) 29.05 29.05 - 29.15 0.3814 times
Mon 04 May 2026 28.84 (-0.35%) 29.21 28.83 - 29.21 0.5932 times
Fri 01 May 2026 28.94 (1.54%) 29.00 28.90 - 29.00 0.9322 times
Thu 30 April 2026 28.50 (0.21%) 28.67 28.50 - 28.86 0.7627 times
Wed 29 April 2026 28.44 (-0.8%) 28.81 28.41 - 28.81 2.2458 times
Tue 28 April 2026 28.67 (-0.35%) 28.55 28.43 - 28.72 2.7966 times
Mon 27 April 2026 28.77 (-1.94%) 29.33 28.77 - 29.33 0.9322 times
Fri 24 April 2026 29.34 (0.17%) 29.28 29.28 - 29.34 0.5508 times
Thu 23 April 2026 29.29 (-0.24%) 29.45 29.29 - 29.51 0.4237 times
Wed 22 April 2026 29.36 (-0.07%) 29.44 29.34 - 29.48 0.3814 times
Tue 21 April 2026 29.38 (-0.2%) 29.62 29.38 - 29.62 0.8475 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 28.76 and 29.14

Weekly Target 128.66
Weekly Target 228.86
Weekly Target 329.036666666667
Weekly Target 429.24
Weekly Target 529.42

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 05 May 2026 29.07 (0.45%) 29.21 28.83 - 29.21 0.1027 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.8082 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6519 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.8313 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.4108 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2411 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.6117 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2837 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.9243 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 1.1342 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.9154 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 28.95 and 29.33

Monthly Target 128.66
Monthly Target 228.86
Monthly Target 329.036666666667
Monthly Target 429.24
Monthly Target 529.42

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 05 May 2026 29.07 (2%) 29.00 28.83 - 29.21 0.0652 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.1813 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.9994 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 3.248 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2798 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7798 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.574 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.371 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3334 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1681 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.0917 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.76
12 day DMA 29
20 day DMA 29.13
35 day DMA 28.69
50 day DMA 28.83
100 day DMA 28.46
150 day DMA 27.75
200 day DMA 27.04

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.828.78
12 day EMA28.9328.928.91
20 day EMA28.9328.9128.92
35 day EMA292929.01
50 day EMA28.9528.9528.95

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.6828.66
12 day SMA2929.0229.05
20 day SMA29.1329.0829.06
35 day SMA28.6928.6528.63
50 day SMA28.8328.8728.9
100 day SMA28.4628.4428.42
150 day SMA27.7527.7227.7
200 day SMA27.0427.0226.99
Back to top | Use Dark Theme