EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 21.33 and 22.01

Daily Target 121.2
Daily Target 221.45
Daily Target 321.883333333333
Daily Target 422.13
Daily Target 522.56

Daily price and volume Eastern Company

Date Closing Open Range Volume
Wed 10 June 2026 21.69 (-1.9%) 22.30 21.64 - 22.32 1.2253 times
Tue 09 June 2026 22.11 (0.96%) 22.13 21.77 - 22.38 0.7389 times
Mon 08 June 2026 21.90 (1.86%) 21.90 21.67 - 22.17 0.8903 times
Fri 05 June 2026 21.50 (-0.51%) 21.68 21.50 - 21.89 0.6609 times
Thu 04 June 2026 21.61 (1.27%) 21.25 21.03 - 21.69 1.0005 times
Wed 03 June 2026 21.34 (-0.93%) 21.51 21.03 - 21.51 1.5236 times
Tue 02 June 2026 21.54 (0.09%) 21.50 21.30 - 21.71 0.8582 times
Mon 01 June 2026 21.52 (-0.05%) 21.62 21.31 - 22.00 0.9041 times
Fri 29 May 2026 21.53 (-0.55%) 21.50 21.16 - 21.75 1.6062 times
Thu 28 May 2026 21.65 (1.45%) 21.26 21.19 - 21.65 0.592 times
Wed 27 May 2026 21.34 (1.19%) 21.02 20.91 - 21.47 1.129 times

Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 21.3 and 22.04

Weekly Target 121.16
Weekly Target 221.43
Weekly Target 321.903333333333
Weekly Target 422.17
Weekly Target 522.64

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Wed 10 June 2026 21.69 (0.88%) 21.90 21.64 - 22.38 0.8601 times
Fri 05 June 2026 21.50 (-0.14%) 21.62 21.03 - 22.00 1.4906 times
Fri 29 May 2026 21.53 (2.33%) 21.04 20.88 - 21.75 1.3814 times
Fri 22 May 2026 21.04 (5.46%) 19.96 19.95 - 21.25 1.0979 times
Fri 15 May 2026 19.95 (-10.05%) 22.17 19.80 - 22.42 1.1518 times
Fri 08 May 2026 22.18 (-1.47%) 22.06 22.03 - 22.88 0.4093 times
Wed 06 May 2026 22.51 (1.99%) 21.89 21.54 - 22.74 0.5725 times
Fri 01 May 2026 22.07 (0.18%) 22.06 21.55 - 22.59 1.1988 times
Fri 24 April 2026 22.03 (-1.78%) 22.50 21.67 - 22.62 0.8338 times
Fri 17 April 2026 22.43 (3.22%) 21.70 21.28 - 22.73 1.0039 times
Fri 10 April 2026 21.73 (5.13%) 20.84 20.67 - 21.81 0.7107 times

weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 21.36 and 22.71

Monthly Target 120.35
Monthly Target 221.02
Monthly Target 321.7
Monthly Target 422.37
Monthly Target 523.05

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Wed 10 June 2026 21.69 (0.74%) 21.62 21.03 - 22.38 0.6158 times
Fri 29 May 2026 21.53 (-1.51%) 21.71 19.80 - 22.88 1.2708 times
Thu 30 April 2026 21.86 (8%) 20.36 20.19 - 22.73 1.0256 times
Tue 31 March 2026 20.24 (8.99%) 18.28 17.66 - 21.45 1.4974 times
Fri 27 February 2026 18.57 (-0.7%) 18.71 17.78 - 19.95 1.0281 times
Fri 30 January 2026 18.70 (-5.03%) 21.00 17.61 - 21.00 0.9632 times
Wed 31 December 2025 19.69 (0.97%) 19.17 18.75 - 20.86 1.2788 times
Fri 28 November 2025 19.50 (-8.67%) 21.02 18.49 - 21.58 0.6492 times
Fri 31 October 2025 21.35 (-8.99%) 23.50 21.05 - 23.79 0.797 times
Tue 30 September 2025 23.46 (-1.26%) 23.48 23.11 - 26.77 0.8741 times
Fri 29 August 2025 23.76 (3.08%) 22.69 21.50 - 24.50 0.8676 times

monthly chart EasternCompany

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.57
20 day DMA 21.18
35 day DMA 21.61
50 day DMA 21.6
100 day DMA 20.31
150 day DMA 19.99
200 day DMA 20.77

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7921.63
12 day EMA21.5921.5721.47
20 day EMA21.5121.4921.43
35 day EMA21.4221.421.36
50 day EMA21.4921.4821.45

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.6921.58
12 day SMA21.5721.5121.42
20 day SMA21.1821.2121.2
35 day SMA21.6121.6121.6
50 day SMA21.621.5721.53
100 day SMA20.3120.2820.25
150 day SMA19.9919.9919.98
200 day SMA20.7720.7820.79
Back to top | Use Dark Theme