Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 18.94 and 20.48
| Daily Target 1 | 17.74 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 19.276666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.82 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.47 (6.28%) | 18.60 | 18.41 - 19.95 | 2.3667 times | Thu 05 February 2026 | 18.32 (-0.54%) | 18.44 | 17.78 - 18.61 | 1.4979 times | Wed 04 February 2026 | 18.42 (0.82%) | 18.69 | 18.34 - 18.69 | 0.5752 times | Tue 03 February 2026 | 18.27 (-3.64%) | 18.83 | 18.15 - 18.83 | 0.6171 times | Mon 02 February 2026 | 18.96 (1.39%) | 18.71 | 18.65 - 18.96 | 0.5213 times | Fri 30 January 2026 | 18.70 (3.6%) | 17.93 | 17.79 - 18.80 | 1.0126 times | Thu 29 January 2026 | 18.05 (1.46%) | 17.97 | 17.70 - 18.05 | 0.5872 times | Wed 28 January 2026 | 17.79 (-1.17%) | 18.12 | 17.61 - 18.12 | 1.3661 times | Tue 27 January 2026 | 18.00 (-0.88%) | 18.25 | 18.00 - 18.31 | 0.8987 times | Mon 26 January 2026 | 18.16 (0.61%) | 18.16 | 18.12 - 19.05 | 0.5572 times | Fri 23 January 2026 | 18.05 (-1.9%) | 18.51 | 18.01 - 18.51 | 0.8149 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 18.63 and 20.8
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.3076 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.0365 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.559 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.6994 times | Fri 09 January 2026 | 18.18 (-7.39%) | 19.71 | 18.11 - 19.75 | 1.2669 times | Fri 02 January 2026 | 19.63 (-4.06%) | 20.49 | 18.98 - 21.00 | 0.6713 times | Fri 26 December 2025 | 20.46 (1.39%) | 20.00 | 18.96 - 20.70 | 1.5969 times | Fri 19 December 2025 | 20.18 (0.15%) | 20.43 | 19.28 - 20.43 | 1.2837 times | Fri 12 December 2025 | 20.15 (6.56%) | 18.91 | 18.91 - 20.86 | 1.0056 times | Fri 05 December 2025 | 18.91 (-3.03%) | 19.17 | 18.75 - 19.83 | 0.573 times | Fri 28 November 2025 | 19.50 (-3.18%) | 19.67 | 19.10 - 20.11 | 0.3624 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 18.63 and 20.8
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 0.4208 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.2018 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.5955 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.81 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9945 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0907 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0825 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.8407 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0785 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.885 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.2432 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.02 |
| 100 day DMA | 20.41 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.39 | 18.42 |
| 12 day EMA | 18.53 | 18.36 | 18.37 |
| 20 day EMA | 18.54 | 18.44 | 18.45 |
| 35 day EMA | 18.71 | 18.66 | 18.68 |
| 50 day EMA | 19.01 | 18.99 | 19.02 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.53 | 18.48 |
| 12 day SMA | 18.38 | 18.28 | 18.25 |
| 20 day SMA | 18.32 | 18.26 | 18.26 |
| 35 day SMA | 18.77 | 18.77 | 18.81 |
| 50 day SMA | 19.02 | 19.01 | 19.05 |
| 100 day SMA | 20.41 | 20.47 | 20.54 |
| 150 day SMA | 21.43 | 21.46 | 21.49 |
| 200 day SMA | 21.71 | 21.71 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.