Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.47 and 24.08
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.51 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.99 (-1.72%) | 24.10 | 23.55 - 24.16 | 0.6384 times | Tue 28 July 2026 | 24.41 (1.16%) | 24.18 | 23.56 - 24.44 | 0.5511 times | Mon 27 July 2026 | 24.13 (-0.37%) | 24.22 | 24.13 - 24.84 | 0.4368 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 1.371 times | Fri 24 July 2026 | 24.22 (-0.9%) | 24.45 | 24.18 - 24.98 | 1.371 times | Thu 23 July 2026 | 24.44 (1.28%) | 23.99 | 23.14 - 25.04 | 2.621 times | Wed 22 July 2026 | 24.13 (-2.39%) | 24.80 | 23.55 - 25.08 | 0.9946 times | Tue 21 July 2026 | 24.72 (-2.98%) | 25.48 | 24.69 - 25.48 | 0.8468 times | Mon 20 July 2026 | 25.48 (-0.2%) | 25.22 | 25.22 - 25.87 | 0.6855 times | Fri 17 July 2026 | 25.53 (-4.02%) | 26.19 | 25.53 - 26.40 | 0.4839 times | Thu 16 July 2026 | 26.60 (1.99%) | 26.00 | 25.93 - 27.19 | 1.1022 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.13 and 24.42
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.99 (-0.95%) | 24.22 | 23.55 - 24.84 | 0.1442 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.1215 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 0.5778 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.4152 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.4835 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.1711 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.7713 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9537 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.7196 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6421 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 0.5951 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 20.18 and 26.95
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.99 (-13.86%) | 28.01 | 23.14 - 29.91 | 0.9883 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.1795 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8709 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7028 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0262 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7046 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6601 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8764 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4449 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5462 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.5991 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.44 |
| 35 day DMA | 24.68 |
| 50 day DMA | 23.68 |
| 100 day DMA | 22.45 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.38 | 24.36 |
| 12 day EMA | 24.65 | 24.77 | 24.83 |
| 20 day EMA | 24.75 | 24.83 | 24.87 |
| 35 day EMA | 24.21 | 24.22 | 24.21 |
| 50 day EMA | 23.49 | 23.47 | 23.43 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.28 | 24.23 |
| 12 day SMA | 24.83 | 24.94 | 25.07 |
| 20 day SMA | 25.44 | 25.71 | 25.88 |
| 35 day SMA | 24.68 | 24.62 | 24.55 |
| 50 day SMA | 23.68 | 23.61 | 23.52 |
| 100 day SMA | 22.45 | 22.4 | 22.33 |
| 150 day SMA | 21.17 | 21.14 | 21.1 |
| 200 day SMA | 20.92 | 20.91 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.