Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 78.99 and 80.07
| Daily Target 1 | 78.11 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.186666666667 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.27 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.46 (0.89%) | 78.66 | 78.51 - 79.59 | 0.6195 times | Thu 22 January 2026 | 78.76 (0.94%) | 78.72 | 78.42 - 79.03 | 0.6701 times | Wed 21 January 2026 | 78.03 (1.61%) | 77.67 | 77.56 - 78.36 | 0.6775 times | Tue 20 January 2026 | 76.79 (-0.7%) | 76.80 | 76.67 - 77.33 | 1.6789 times | Fri 16 January 2026 | 77.33 (0.1%) | 77.32 | 76.91 - 77.44 | 0.6863 times | Thu 15 January 2026 | 77.25 (0.81%) | 77.42 | 77.19 - 77.60 | 0.8677 times | Wed 14 January 2026 | 76.63 (0.62%) | 76.40 | 76.19 - 76.63 | 0.4498 times | Tue 13 January 2026 | 76.16 (-0.51%) | 76.50 | 76.02 - 76.55 | 0.8324 times | Mon 12 January 2026 | 76.55 (0.58%) | 75.96 | 75.90 - 76.59 | 2.908 times | Fri 09 January 2026 | 76.11 (0.61%) | 75.69 | 75.59 - 76.13 | 0.6097 times | Thu 08 January 2026 | 75.65 (-0.17%) | 75.76 | 75.33 - 75.78 | 0.5767 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 78.07 and 80.99
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.46 (2.75%) | 76.80 | 76.67 - 79.59 | 0.9778 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 1.5404 times | Fri 09 January 2026 | 76.11 (2.27%) | 75.27 | 74.98 - 76.26 | 0.9688 times | Fri 02 January 2026 | 74.42 (2.86%) | 72.45 | 72.27 - 74.44 | 0.6452 times | Fri 26 December 2025 | 72.35 (2.51%) | 71.01 | 70.88 - 72.36 | 0.7127 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 2.3962 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.7699 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.672 times | Fri 28 November 2025 | 71.18 (2.36%) | 69.30 | 69.22 - 71.21 | 0.3321 times | Fri 21 November 2025 | 69.54 (-3.05%) | 71.28 | 68.63 - 71.67 | 0.985 times | Fri 14 November 2025 | 71.73 (1%) | 71.84 | 70.80 - 72.50 | 0.703 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 76.7 and 82.36
| Monthly Target 1 | 72 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 77.66 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.46 (9.33%) | 74.06 | 73.93 - 79.59 | 0.732 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9772 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.621 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8716 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9564 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5208 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.7562 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8712 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.6701 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 1.0235 times | Mon 31 March 2025 | 55.09 (0.93%) | 55.06 | 53.98 - 56.60 | 1.1661 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 77.04 |
| 20 day DMA | 75.64 |
| 35 day DMA | 73.76 |
| 50 day DMA | 72.9 |
| 100 day DMA | 70.83 |
| 150 day DMA | 68.41 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 77.73 | 77.21 |
| 12 day EMA | 77.07 | 76.63 | 76.24 |
| 20 day EMA | 75.97 | 75.6 | 75.27 |
| 35 day EMA | 74.65 | 74.37 | 74.11 |
| 50 day EMA | 73.32 | 73.07 | 72.84 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 77.63 | 77.21 |
| 12 day SMA | 77.04 | 76.77 | 76.49 |
| 20 day SMA | 75.64 | 75.25 | 74.86 |
| 35 day SMA | 73.76 | 73.53 | 73.3 |
| 50 day SMA | 72.9 | 72.76 | 72.6 |
| 100 day SMA | 70.83 | 70.67 | 70.51 |
| 150 day SMA | 68.41 | 68.28 | 68.16 |
| 200 day SMA | 65.82 | 65.69 | 65.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.