EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.99 and 1.03

Daily Target 10.98
Daily Target 20.99
Daily Target 31.0166666666667
Daily Target 41.03
Daily Target 51.06

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.01 (-3.81%) 1.02 1.00 - 1.04 0.343 times
Thu 19 February 2026 1.05 (-6.25%) 1.07 1.05 - 1.11 0.7759 times
Wed 18 February 2026 1.12 (1.82%) 1.06 1.06 - 1.13 0.7919 times
Tue 17 February 2026 1.10 (-0.9%) 1.09 1.08 - 1.12 0.6767 times
Fri 13 February 2026 1.11 (0%) 1.12 1.09 - 1.14 0.5564 times
Fri 13 February 2026 1.11 (0.91%) 1.12 1.09 - 1.14 0.5564 times
Thu 12 February 2026 1.10 (-3.51%) 1.15 1.10 - 1.15 1.3662 times
Wed 11 February 2026 1.14 (-1.72%) 1.15 1.13 - 1.17 1.6213 times
Tue 10 February 2026 1.16 (0.87%) 1.20 1.10 - 1.20 1.4447 times
Mon 09 February 2026 1.15 (-1.71%) 1.19 1.13 - 1.20 1.8676 times
Fri 06 February 2026 1.17 (0.86%) 1.20 1.14 - 1.23 1.524 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.94 and 1.07

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.0466666666667
Weekly Target 41.09
Weekly Target 51.18

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.01 (-9.01%) 1.09 1.00 - 1.13 0.2973 times
Fri 13 February 2026 1.11 (0%) 1.12 1.09 - 1.14 0.0639 times
Fri 13 February 2026 1.11 (-5.13%) 1.19 1.09 - 1.20 0.7879 times
Fri 06 February 2026 1.17 (14.71%) 1.00 1.00 - 1.26 1.3798 times
Fri 30 January 2026 1.02 (-5.56%) 1.09 0.93 - 1.26 1.4019 times
Fri 23 January 2026 1.08 (14.89%) 0.96 0.92 - 1.11 1.2257 times
Fri 16 January 2026 0.94 (4.44%) 0.95 0.85 - 1.08 1.7819 times
Fri 09 January 2026 0.90 (20%) 0.81 0.76 - 0.94 0.9214 times
Fri 02 January 2026 0.75 (0%) 0.74 0.66 - 0.78 1.0295 times
Fri 26 December 2025 0.75 (-9.64%) 0.89 0.73 - 0.89 1.1107 times
Fri 19 December 2025 0.83 (-10.75%) 0.96 0.79 - 0.96 2.5125 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.01 and 1.27

Monthly Target 10.83
Monthly Target 20.92
Monthly Target 31.09
Monthly Target 41.18
Monthly Target 51.35

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.01 (-0.98%) 1.00 1.00 - 1.26 0.1503 times
Fri 30 January 2026 1.02 (43.66%) 0.72 0.70 - 1.26 0.3308 times
Wed 31 December 2025 0.71 (-26.8%) 0.96 0.66 - 1.25 0.6492 times
Fri 28 November 2025 0.97 (-7.62%) 1.03 0.83 - 1.81 7.4382 times
Fri 31 October 2025 1.05 (0.96%) 1.02 1.01 - 1.21 0.1466 times
Tue 30 September 2025 1.04 (-0.95%) 1.04 1.00 - 1.09 0.1339 times
Fri 29 August 2025 1.05 (-29.53%) 1.45 0.98 - 2.10 0.8842 times
Thu 31 July 2025 1.49 (33.04%) 1.14 1.11 - 1.66 0.1704 times
Mon 30 June 2025 1.12 (19.15%) 0.97 0.90 - 1.30 0.057 times
Fri 30 May 2025 0.94 (-7.84%) 1.04 0.92 - 1.15 0.0393 times
Wed 30 April 2025 1.02 (5.15%) 0.99 0.84 - 1.05 0.0448 times

monthly chart EnlivexTherapeutics

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.12
20 day DMA 1.11
35 day DMA 1.02
50 day DMA 0.96
100 day DMA 1.01
150 day DMA 1.07
200 day DMA 1.07

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.091.11
12 day EMA1.091.11.11
20 day EMA1.061.071.07
35 day EMA1.041.041.04
50 day EMA0.990.990.99

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.11.11
12 day SMA1.121.121.13
20 day SMA1.111.111.11
35 day SMA1.021.021.01
50 day SMA0.960.960.97
100 day SMA1.011.011.01
150 day SMA1.071.071.07
200 day SMA1.071.071.07
Back to top | Use Dark Theme