EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.24 and 1.35

Daily Target 11.15
Daily Target 21.22
Daily Target 31.2633333333333
Daily Target 41.33
Daily Target 51.37

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 1.28 (0%) 1.27 1.20 - 1.31 1.166 times
Mon 31 August 2026 1.28 (-5.19%) 1.33 1.15 - 1.34 1.3711 times
Fri 28 August 2026 1.35 (-8.78%) 1.50 1.35 - 1.58 1.8045 times
Thu 27 August 2026 1.48 (-2.63%) 1.51 1.47 - 1.66 1.7634 times
Wed 26 August 2026 1.52 (0%) 1.52 1.46 - 1.62 0.5088 times
Tue 25 August 2026 1.52 (0.66%) 1.49 1.46 - 1.57 0.5516 times
Mon 24 August 2026 1.51 (2.72%) 1.48 1.44 - 1.56 0.505 times
Fri 21 August 2026 1.47 (-2%) 1.49 1.39 - 1.52 0.5349 times
Thu 20 August 2026 1.50 (-13.29%) 1.68 1.46 - 1.70 0.9197 times
Wed 19 August 2026 1.73 (15.33%) 1.49 1.47 - 1.81 0.8749 times
Tue 18 August 2026 1.50 (-5.06%) 1.58 1.48 - 1.58 0.4002 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.12 and 1.31

Weekly Target 11.07
Weekly Target 21.17
Weekly Target 31.2566666666667
Weekly Target 41.36
Weekly Target 51.45

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 1.28 (-5.19%) 1.33 1.15 - 1.34 0.5324 times
Fri 28 August 2026 1.35 (-8.16%) 1.48 1.35 - 1.66 1.0773 times
Fri 21 August 2026 1.47 (-6.96%) 1.59 1.39 - 1.81 0.6973 times
Fri 14 August 2026 1.58 (-23.67%) 2.02 1.53 - 2.18 1.2495 times
Fri 07 August 2026 2.07 (-0.96%) 2.14 1.90 - 2.58 0.9023 times
Fri 31 July 2026 2.09 (-50.24%) 4.22 1.80 - 8.37 3.0857 times
Fri 24 July 2026 4.20 (0%) 4.36 4.08 - 4.47 0.0759 times
Fri 24 July 2026 4.20 (-10.26%) 4.71 4.08 - 5.08 0.3284 times
Fri 17 July 2026 4.68 (-31.78%) 7.34 4.32 - 7.44 0.4356 times
Fri 10 July 2026 6.86 (1194.34%) 0.53 0.41 - 7.64 1.6154 times
Thu 02 July 2026 0.53 (-7.02%) 0.56 0.52 - 0.68 1.2192 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.24 and 1.35

Monthly Target 11.15
Monthly Target 21.22
Monthly Target 31.2633333333333
Monthly Target 41.33
Monthly Target 51.37

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 1.28 (0%) 1.27 1.20 - 1.31 0.037 times
Mon 31 August 2026 1.28 (-38.76%) 2.14 1.15 - 2.58 0.6364 times
Fri 31 July 2026 2.09 (280%) 0.62 0.41 - 8.37 0.9641 times
Tue 30 June 2026 0.55 (-32.1%) 0.78 0.54 - 0.90 0.8449 times
Fri 29 May 2026 0.81 (-1.22%) 0.84 0.66 - 0.90 0.7974 times
Thu 30 April 2026 0.82 (-11.83%) 0.97 0.74 - 1.06 1.2158 times
Tue 31 March 2026 0.93 (-19.13%) 1.09 0.87 - 1.32 1.8401 times
Fri 27 February 2026 1.15 (12.75%) 1.00 1.00 - 1.26 0.6606 times
Fri 30 January 2026 1.02 (43.66%) 0.72 0.70 - 1.26 1.0138 times
Wed 31 December 2025 0.71 (-26.8%) 0.96 0.66 - 1.25 1.9899 times
Fri 28 November 2025 0.97 (-7.62%) 1.03 0.83 - 1.81 22.7972 times

monthly chart EnlivexTherapeutics

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.48
20 day DMA 1.65
35 day DMA 2.46
50 day DMA 2.49
100 day DMA 1.63
150 day DMA 1.44
200 day DMA 1.32

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.41.46
12 day EMA1.521.561.61
20 day EMA1.71.741.79
35 day EMA1.931.972.01
50 day EMA2.222.262.3

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.431.48
12 day SMA1.481.51.54
20 day SMA1.651.691.73
35 day SMA2.462.592.73
50 day SMA2.492.482.46
100 day SMA1.631.621.62
150 day SMA1.441.441.44
200 day SMA1.321.311.31
Back to top | Use Dark Theme