Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 41.76 and 43.55
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.91 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.06 (-3.84%) | 43.80 | 42.25 - 44.04 | 0.6747 times | Fri 10 July 2026 | 44.78 (-0.31%) | 44.93 | 44.52 - 46.50 | 0.4534 times | Thu 09 July 2026 | 44.92 (4.34%) | 44.42 | 44.15 - 46.23 | 0.7926 times | Wed 08 July 2026 | 43.05 (0.16%) | 42.60 | 40.93 - 43.11 | 0.5713 times | Tue 07 July 2026 | 42.98 (-3.52%) | 44.77 | 41.33 - 44.83 | 0.7678 times | Mon 06 July 2026 | 44.55 (3.32%) | 43.90 | 41.76 - 46.15 | 0.7708 times | Thu 02 July 2026 | 43.12 (-7.96%) | 46.84 | 42.32 - 47.88 | 1.1272 times | Wed 01 July 2026 | 46.85 (-4.82%) | 49.11 | 46.60 - 50.53 | 1.2813 times | Tue 30 June 2026 | 49.22 (1.86%) | 49.00 | 47.14 - 60.41 | 2.8608 times | Mon 29 June 2026 | 48.32 (1.9%) | 47.91 | 45.43 - 48.96 | 0.7001 times | Fri 26 June 2026 | 47.42 (0.47%) | 46.18 | 46.01 - 48.60 | 0.7939 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 41.76 and 43.55
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.06 (-3.84%) | 43.80 | 42.25 - 44.04 | 0.1137 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.5655 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.0058 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 0.8578 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.9031 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.0427 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 1.0134 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.9952 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.7666 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.7363 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.497 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 37.2 and 46.8
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.06 (-12.52%) | 49.11 | 40.93 - 50.53 | 0.2467 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0042 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3069 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0956 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7275 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.4079 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8338 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8983 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0038 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.4753 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.5551 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 45.46 |
| 20 day DMA | 47.51 |
| 35 day DMA | 54.2 |
| 50 day DMA | 50.21 |
| 100 day DMA | 44.65 |
| 150 day DMA | 42.19 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.57 | 44.47 |
| 12 day EMA | 45.65 | 46.12 | 46.36 |
| 20 day EMA | 47.32 | 47.77 | 48.09 |
| 35 day EMA | 47.48 | 47.74 | 47.91 |
| 50 day EMA | 48.25 | 48.46 | 48.61 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 44.06 | 43.72 |
| 12 day SMA | 45.46 | 45.85 | 46.06 |
| 20 day SMA | 47.51 | 48.11 | 48.39 |
| 35 day SMA | 54.2 | 54.49 | 54.55 |
| 50 day SMA | 50.21 | 50.01 | 49.74 |
| 100 day SMA | 44.65 | 44.68 | 44.66 |
| 150 day SMA | 42.19 | 42.1 | 42 |
| 200 day SMA | 39.83 | 39.8 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.