Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 187.17 and 193.62
| Daily Target 1 | 182.15 |
| Daily Target 2 | 185.74 |
| Daily Target 3 | 188.59666666667 |
| Daily Target 4 | 192.19 |
| Daily Target 5 | 195.05 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 189.34 (1.68%) | 186.18 | 185.00 - 191.45 | 1.2972 times | Wed 22 April 2026 | 186.22 (-2.88%) | 192.28 | 185.95 - 192.28 | 1.7278 times | Tue 21 April 2026 | 191.74 (-2.94%) | 197.55 | 189.22 - 198.67 | 2.346 times | Mon 20 April 2026 | 197.55 (-1.28%) | 201.44 | 197.34 - 203.85 | 0.754 times | Fri 17 April 2026 | 200.11 (1.21%) | 198.71 | 198.38 - 202.29 | 0.7162 times | Thu 16 April 2026 | 197.72 (-0.1%) | 196.60 | 196.12 - 198.44 | 0.466 times | Wed 15 April 2026 | 197.92 (-0.27%) | 197.45 | 196.44 - 199.19 | 0.5476 times | Tue 14 April 2026 | 198.45 (-0.92%) | 199.30 | 197.79 - 200.82 | 0.7511 times | Mon 13 April 2026 | 200.30 (0.64%) | 199.13 | 197.43 - 200.60 | 0.6505 times | Fri 10 April 2026 | 199.02 (-1.26%) | 201.48 | 197.30 - 201.90 | 0.7435 times | Thu 09 April 2026 | 201.56 (-1.58%) | 204.08 | 201.44 - 204.48 | 1.1623 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 177.75 and 196.6
| Weekly Target 1 | 173.88 |
| Weekly Target 2 | 181.61 |
| Weekly Target 3 | 192.73 |
| Weekly Target 4 | 200.46 |
| Weekly Target 5 | 211.58 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 189.34 (-5.38%) | 201.44 | 185.00 - 203.85 | 1.3173 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.6735 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.9501 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.1505 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.0958 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.572 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 1.0247 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8254 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.3244 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0663 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2747 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 176.27 and 198.07
| Monthly Target 1 | 171.91 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 193.71333333333 |
| Monthly Target 4 | 202.43 |
| Monthly Target 5 | 215.51 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 189.34 (-6.03%) | 201.38 | 185.00 - 206.80 | 0.685 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8253 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2218 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8041 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0084 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0737 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2219 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9286 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.036 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1952 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8971 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 192.99 |
| 12 day DMA | 197.06 |
| 20 day DMA | 198.22 |
| 35 day DMA | 202.02 |
| 50 day DMA | 205.16 |
| 100 day DMA | 191.83 |
| 150 day DMA | 187.44 |
| 200 day DMA | 180.36 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.75 | 192.96 | 196.33 |
| 12 day EMA | 195.39 | 196.49 | 198.36 |
| 20 day EMA | 197.68 | 198.56 | 199.86 |
| 35 day EMA | 200.47 | 201.13 | 202.01 |
| 50 day EMA | 203 | 203.56 | 204.27 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.99 | 194.67 | 197.01 |
| 12 day SMA | 197.06 | 197.98 | 198.96 |
| 20 day SMA | 198.22 | 198.95 | 199.78 |
| 35 day SMA | 202.02 | 202.7 | 203.55 |
| 50 day SMA | 205.16 | 205.45 | 205.71 |
| 100 day SMA | 191.83 | 191.81 | 191.82 |
| 150 day SMA | 187.44 | 187.28 | 187.14 |
| 200 day SMA | 180.36 | 180.14 | 179.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.