EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.58 and 14.71

Daily Target 1	13.28
Daily Target 2	13.88
Daily Target 3	14.41
Daily Target 4	15.01
Daily Target 5	15.54

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 05 May 2026	14.48 (-0.41%)	14.67	13.81 - 14.94	1.8972 times
Mon 04 May 2026	14.54 (1.32%)	14.19	14.09 - 14.93	1.0802 times
Fri 01 May 2026	14.35 (3.31%)	13.89	13.76 - 14.47	1.127 times
Thu 30 April 2026	13.89 (0.14%)	13.87	13.57 - 14.27	1.1354 times
Wed 29 April 2026	13.87 (1.17%)	13.36	13.36 - 13.92	0.8261 times
Tue 28 April 2026	13.71 (3.24%)	13.26	13.26 - 13.78	0.7164 times
Mon 27 April 2026	13.28 (-0.23%)	13.26	13.20 - 13.87	0.6445 times
Fri 24 April 2026	13.31 (-0.3%)	13.27	12.80 - 13.55	1.1501 times
Thu 23 April 2026	13.35 (-3.19%)	13.79	13.27 - 14.00	0.6291 times
Wed 22 April 2026	13.79 (4.15%)	13.31	13.10 - 13.89	0.7939 times
Tue 21 April 2026	13.24 (-3.92%)	13.77	13.19 - 13.83	0.8016 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 14.15 and 15.28

Weekly Target 1	13.28
Weekly Target 2	13.88
Weekly Target 3	14.41
Weekly Target 4	15.01
Weekly Target 5	15.54

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 05 May 2026	14.48 (0.91%)	14.19	13.81 - 14.94	0.6737 times
Fri 01 May 2026	14.35 (7.81%)	13.26	13.20 - 14.47	1.0068 times
Fri 24 April 2026	13.31 (-5%)	13.96	12.80 - 14.44	0.924 times
Fri 17 April 2026	14.01 (-0.71%)	14.09	13.29 - 14.89	0.7865 times
Fri 10 April 2026	14.11 (7.38%)	13.17	12.80 - 14.41	0.9794 times
Thu 02 April 2026	13.14 (7.88%)	12.14	11.75 - 13.32	0.8676 times
Fri 27 March 2026	12.18 (-2.79%)	12.80	11.97 - 13.54	1.0325 times
Fri 20 March 2026	12.53 (-1.34%)	12.87	12.44 - 13.65	0.6634 times
Fri 13 March 2026	12.70 (-6.2%)	13.21	12.67 - 14.27	1.4102 times
Fri 06 March 2026	13.54 (-5.31%)	14.02	13.17 - 15.68	1.6558 times
Fri 27 February 2026	14.30 (5.85%)	13.57	13.19 - 15.28	1.5064 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 14.12 and 15.3

Monthly Target 1	13.21
Monthly Target 2	13.85
Monthly Target 3	14.393333333333
Monthly Target 4	15.03
Monthly Target 5	15.57

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 05 May 2026	14.48 (4.25%)	13.89	13.76 - 14.94	0.0825 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.35 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.456 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.5531 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.6941 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	0.9954 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.7596 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.2221 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	3.4622 times
Fri 29 August 2025	8.40 (10.82%)	7.42	6.45 - 9.09	0.425 times
Thu 31 July 2025	7.58 (0.26%)	7.52	6.44 - 8.31	0.5588 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	14.23
12 day DMA	13.8
20 day DMA	13.95
35 day DMA	13.42
50 day DMA	13.63
100 day DMA	13.81
150 day DMA	13.17
200 day DMA	11.91

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.25	14.13	13.93
12 day EMA	13.99	13.9	13.78
20 day EMA	13.86	13.79	13.71
35 day EMA	13.81	13.77	13.72
50 day EMA	13.71	13.68	13.64

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.23	14.07	13.82
12 day SMA	13.8	13.76	13.72
20 day SMA	13.95	13.89	13.83
35 day SMA	13.42	13.37	13.34
50 day SMA	13.63	13.61	13.6
100 day SMA	13.81	13.81	13.81
150 day SMA	13.17	13.18	13.13
200 day SMA	11.91	11.87	11.84