EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.46 and 13.09

Daily Target 1	12.29
Daily Target 2	12.62
Daily Target 3	12.916666666667
Daily Target 4	13.25
Daily Target 5	13.55

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	12.96 (0.93%)	13.20	12.58 - 13.21	2.3456 times
Thu 01 October 2026	12.84 (-2.58%)	13.08	12.83 - 13.45	1.0392 times
Wed 30 September 2026	13.18 (4.27%)	12.67	12.44 - 13.41	1.3353 times
Tue 29 September 2026	12.64 (0.16%)	12.62	12.43 - 12.85	1.0123 times
Mon 28 September 2026	12.62 (6.23%)	11.88	11.69 - 12.68	1.0954 times
Fri 25 September 2026	11.88 (-1%)	11.99	11.64 - 12.00	0.6814 times
Thu 24 September 2026	12.00 (0.42%)	11.94	11.67 - 12.02	0.6466 times
Wed 23 September 2026	11.95 (-3.78%)	12.33	11.87 - 12.33	0.6469 times
Tue 22 September 2026	12.42 (2.56%)	12.24	12.03 - 12.47	0.5162 times
Mon 21 September 2026	12.11 (-0.74%)	12.28	11.94 - 12.28	0.6811 times
Fri 18 September 2026	12.20 (-2.56%)	12.49	12.19 - 12.61	1.3428 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.33 and 14.09

Weekly Target 1	10.94
Weekly Target 2	11.95
Weekly Target 3	12.7
Weekly Target 4	13.71
Weekly Target 5	14.46

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	12.96 (9.09%)	11.88	11.69 - 13.45	1.8098 times
Fri 25 September 2026	11.88 (-2.62%)	12.28	11.64 - 12.47	0.8409 times
Fri 18 September 2026	12.20 (-5.86%)	12.81	12.16 - 13.13	1.2787 times
Fri 11 September 2026	12.96 (-7.95%)	13.91	12.44 - 13.91	0.792 times
Fri 04 September 2026	14.08 (3.53%)	13.52	13.12 - 14.29	1.0208 times
Fri 28 August 2026	13.60 (0.97%)	13.44	12.83 - 15.05	1.1277 times
Fri 21 August 2026	13.47 (2.36%)	13.13	12.59 - 13.70	1.0213 times
Fri 14 August 2026	13.16 (-4.43%)	13.73	12.71 - 13.99	0.6845 times
Fri 07 August 2026	13.77 (9.29%)	12.70	12.34 - 13.87	0.8405 times
Fri 31 July 2026	12.60 (-1.41%)	12.96	12.32 - 13.16	0.5837 times
Fri 24 July 2026	12.78 (0%)	13.06	12.42 - 13.06	0.0869 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.34 and 13.21

Monthly Target 1	12.13
Monthly Target 2	12.54
Monthly Target 3	12.996666666667
Monthly Target 4	13.41
Monthly Target 5	13.87

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	12.96 (-1.67%)	13.08	12.58 - 13.45	0.2735 times
Wed 30 September 2026	13.18 (-1.13%)	13.34	11.64 - 14.29	1.4042 times
Mon 31 August 2026	13.33 (5.79%)	12.70	12.34 - 15.05	1.1925 times
Fri 31 July 2026	12.60 (-13.58%)	14.63	12.32 - 15.51	0.8604 times
Tue 30 June 2026	14.58 (10.79%)	13.10	10.86 - 14.73	1.3517 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	1.2121 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.6317 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.823 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.9983 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	1.2527 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	1.7965 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	12.85
12 day DMA	12.44
20 day DMA	12.7
35 day DMA	13.09
50 day DMA	13.1
100 day DMA	13.14
150 day DMA	13.34
200 day DMA	13.5

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.79	12.71	12.65
12 day EMA	12.68	12.63	12.59
20 day EMA	12.76	12.74	12.73
35 day EMA	12.86	12.85	12.85
50 day EMA	13.07	13.07	13.08

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.85	12.63	12.46
12 day SMA	12.44	12.42	12.38
20 day SMA	12.7	12.75	12.81
35 day SMA	13.09	13.1	13.12
50 day SMA	13.1	13.1	13.1
100 day SMA	13.14	13.16	13.19
150 day SMA	13.34	13.35	13.36
200 day SMA	13.5	13.5	13.51