EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.45 and 14.48

Daily Target 113.21
Daily Target 213.69
Daily Target 314.236666666667
Daily Target 414.72
Daily Target 515.27

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 14.18 (-2.88%) 14.78 13.75 - 14.78 1.0619 times
Fri 05 December 2025 14.60 (3.62%) 14.07 13.89 - 14.66 1.1069 times
Thu 04 December 2025 14.09 (-1.05%) 14.00 13.93 - 14.46 0.8153 times
Wed 03 December 2025 14.24 (2.01%) 14.02 14.00 - 14.52 0.8898 times
Tue 02 December 2025 13.96 (-1.27%) 14.08 13.80 - 14.32 1.1808 times
Mon 01 December 2025 14.14 (0.14%) 13.80 13.80 - 14.51 1.447 times
Fri 28 November 2025 14.12 (1.29%) 13.97 13.63 - 14.22 0.4739 times
Wed 26 November 2025 13.94 (2.05%) 13.72 13.50 - 14.21 0.7122 times
Tue 25 November 2025 13.66 (0.15%) 13.78 12.97 - 13.86 1.4098 times
Mon 24 November 2025 13.64 (7.15%) 12.50 12.50 - 13.78 0.9023 times
Fri 21 November 2025 12.73 (4.95%) 12.08 11.89 - 13.00 0.9068 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.45 and 14.48

Weekly Target 113.21
Weekly Target 213.69
Weekly Target 314.236666666667
Weekly Target 414.72
Weekly Target 515.27

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 14.18 (-2.88%) 14.78 13.75 - 14.78 0.2073 times
Fri 05 December 2025 14.60 (3.4%) 13.80 13.80 - 14.66 1.0618 times
Fri 28 November 2025 14.12 (10.92%) 12.50 12.50 - 14.22 0.6829 times
Fri 21 November 2025 12.73 (5.56%) 12.06 11.80 - 13.55 1.1179 times
Fri 14 November 2025 12.06 (9.74%) 11.22 11.00 - 12.50 0.856 times
Fri 07 November 2025 10.99 (0.27%) 10.62 10.22 - 11.34 0.8436 times
Fri 31 October 2025 10.96 (0%) 10.89 10.62 - 11.08 0.238 times
Fri 31 October 2025 10.96 (4.28%) 10.53 10.30 - 11.45 1.9529 times
Fri 24 October 2025 10.51 (-4.54%) 11.12 10.20 - 11.59 1.6927 times
Fri 17 October 2025 11.01 (-0.09%) 11.09 10.85 - 12.02 1.3469 times
Fri 10 October 2025 11.02 (6.68%) 10.33 10.23 - 11.82 1.7128 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.97 and 15

Monthly Target 113.21
Monthly Target 213.69
Monthly Target 314.236666666667
Monthly Target 414.72
Monthly Target 515.27

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 14.18 (0.42%) 13.80 13.75 - 14.78 0.2766 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.763 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.232 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.4776 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4269 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.5612 times
Mon 30 June 2025 7.56 (27.49%) 5.99 5.88 - 8.47 0.5202 times
Fri 30 May 2025 5.93 (-2.63%) 5.86 4.96 - 6.23 0.3604 times
Wed 30 April 2025 6.09 (10.33%) 5.49 4.09 - 6.17 0.7327 times
Mon 31 March 2025 5.52 (-29.05%) 7.82 5.33 - 7.91 0.6494 times
Fri 28 February 2025 7.78 (52.25%) 5.10 4.73 - 8.76 1.5314 times

monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 14.21
12 day DMA 13.79
20 day DMA 13.1
35 day DMA 12.11
50 day DMA 11.9
100 day DMA 9.93
150 day DMA 8.84
200 day DMA 8.15

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2114.02
12 day EMA13.7513.6713.5
20 day EMA13.2313.1312.97
35 day EMA12.5212.4212.29
50 day EMA11.7811.6811.56

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2114.11
12 day SMA13.7913.6213.43
20 day SMA13.112.9412.75
35 day SMA12.1112.0111.92
50 day SMA11.911.7711.64
100 day SMA9.939.869.79
150 day SMA8.848.798.73
200 day SMA8.158.128.09
Back to top | Use Dark Theme