Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 137.74 and 146.31
| Daily Target 1 | 131.31 |
| Daily Target 2 | 135.59 |
| Daily Target 3 | 139.87666666667 |
| Daily Target 4 | 144.16 |
| Daily Target 5 | 148.45 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 139.88 (-0.32%) | 137.76 | 135.59 - 144.16 | 0.9224 times | Wed 03 June 2026 | 140.33 (-1.81%) | 141.70 | 140.05 - 147.38 | 0.405 times | Tue 02 June 2026 | 142.92 (5.3%) | 137.34 | 135.73 - 143.94 | 1.6647 times | Mon 01 June 2026 | 135.73 (-2.2%) | 136.95 | 134.01 - 138.70 | 0.7946 times | Fri 29 May 2026 | 138.79 (0.25%) | 140.52 | 136.60 - 141.98 | 1.0708 times | Thu 28 May 2026 | 138.44 (-1.11%) | 139.36 | 133.29 - 141.00 | 0.8811 times | Wed 27 May 2026 | 140.00 (-1.49%) | 149.23 | 136.43 - 149.31 | 1.1275 times | Tue 26 May 2026 | 142.12 (5.06%) | 139.23 | 136.80 - 143.26 | 1.0783 times | Fri 22 May 2026 | 135.28 (2.96%) | 132.20 | 130.51 - 136.13 | 0.873 times | Thu 21 May 2026 | 131.39 (2.89%) | 127.70 | 125.13 - 132.55 | 1.1826 times | Wed 20 May 2026 | 127.70 (2.8%) | 126.50 | 124.42 - 128.39 | 1.708 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 136.95 and 150.32
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 140.42333333333 |
| Weekly Target 4 | 146.84 |
| Weekly Target 5 | 153.79 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 139.88 (0.79%) | 136.95 | 134.01 - 147.38 | 0.7784 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.8547 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.2866 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.1886 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.7198 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.7157 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.7063 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.2632 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.7147 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.772 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.7592 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 136.95 and 150.32
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 140.42333333333 |
| Monthly Target 4 | 146.84 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 139.88 (0.79%) | 136.95 | 134.01 - 147.38 | 0.1897 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.244 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0772 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.9209 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2536 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1997 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.1105 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9306 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.1049 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9689 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1681 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 136.4 |
| 20 day DMA | 138.63 |
| 35 day DMA | 142.91 |
| 50 day DMA | 137.45 |
| 100 day DMA | 129.59 |
| 150 day DMA | 115.02 |
| 200 day DMA | 108.69 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.64 | 139.52 | 139.11 |
| 12 day EMA | 138.82 | 138.63 | 138.32 |
| 20 day EMA | 138.88 | 138.78 | 138.62 |
| 35 day EMA | 136.9 | 136.72 | 136.51 |
| 50 day EMA | 136.08 | 135.93 | 135.75 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 139.24 | 139.18 |
| 12 day SMA | 136.4 | 135.34 | 134.74 |
| 20 day SMA | 138.63 | 139.43 | 140.21 |
| 35 day SMA | 142.91 | 142.8 | 142.71 |
| 50 day SMA | 137.45 | 137.12 | 136.74 |
| 100 day SMA | 129.59 | 129.21 | 128.84 |
| 150 day SMA | 115.02 | 114.72 | 114.4 |
| 200 day SMA | 108.69 | 108.39 | 108.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.