Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 92.97 and 97.41
| Daily Target 1 | 89.42 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 93.863333333333 |
| Daily Target 4 | 96.52 |
| Daily Target 5 | 98.3 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.73 (2.31%) | 92.34 | 91.21 - 95.65 | 1.0934 times | Tue 09 December 2025 | 92.59 (3.92%) | 88.15 | 87.43 - 93.13 | 0.9546 times | Mon 08 December 2025 | 89.10 (-0.06%) | 89.55 | 88.11 - 91.50 | 1.1276 times | Fri 05 December 2025 | 89.15 (1.15%) | 89.03 | 88.32 - 90.21 | 1.0895 times | Thu 04 December 2025 | 88.14 (2.17%) | 85.90 | 85.47 - 88.32 | 1.0877 times | Wed 03 December 2025 | 86.27 (8.08%) | 79.71 | 79.00 - 86.61 | 1.4934 times | Tue 02 December 2025 | 79.82 (4.63%) | 77.16 | 76.92 - 80.71 | 1.1316 times | Mon 01 December 2025 | 76.29 (-1.1%) | 75.96 | 75.53 - 77.79 | 0.7391 times | Fri 28 November 2025 | 77.14 (2.74%) | 75.79 | 75.15 - 77.43 | 0.4844 times | Wed 26 November 2025 | 75.08 (1.84%) | 74.79 | 74.39 - 76.61 | 0.7988 times | Tue 25 November 2025 | 73.72 (-0.36%) | 73.46 | 72.23 - 74.46 | 1.2771 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 91.08 and 99.3
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.73 (6.26%) | 89.55 | 87.43 - 95.65 | 0.7385 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.2886 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.9189 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.6616 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.0973 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7618 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.2872 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.3624 times | Fri 24 October 2025 | 91.52 (0.64%) | 92.38 | 87.00 - 94.80 | 0.847 times | Fri 17 October 2025 | 90.94 (8.73%) | 89.00 | 87.44 - 95.91 | 1.0367 times | Fri 10 October 2025 | 83.64 (-15.18%) | 99.69 | 83.63 - 101.48 | 1.1305 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 85.13 and 105.25
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 88.636666666667 |
| Monthly Target 4 | 101.74 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.73 (22.8%) | 75.96 | 75.53 - 95.65 | 0.3524 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7718 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9164 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8036 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9688 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0602 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1598 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3368 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3576 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2726 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7631 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 83 |
| 20 day DMA | 80.16 |
| 35 day DMA | 84.07 |
| 50 day DMA | 86.83 |
| 100 day DMA | 85.75 |
| 150 day DMA | 83.7 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 88.39 | 86.29 |
| 12 day EMA | 85.75 | 84.12 | 82.58 |
| 20 day EMA | 84.24 | 83.14 | 82.15 |
| 35 day EMA | 85 | 84.43 | 83.95 |
| 50 day EMA | 87.74 | 87.45 | 87.24 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 89.05 | 86.5 |
| 12 day SMA | 83 | 81.25 | 79.26 |
| 20 day SMA | 80.16 | 79.61 | 79.28 |
| 35 day SMA | 84.07 | 84.01 | 84.01 |
| 50 day SMA | 86.83 | 86.78 | 86.8 |
| 100 day SMA | 85.75 | 85.72 | 85.7 |
| 150 day SMA | 83.7 | 83.62 | 83.57 |
| 200 day SMA | 84.04 | 84.07 | 84.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.