EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.19 and 1.27

Daily Target 11.12
Daily Target 21.18
Daily Target 31.2033333333333
Daily Target 41.26
Daily Target 51.28

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (6.03%) 1.15 1.15 - 1.23 0.8585 times
Thu 11 June 2026 1.16 (-0.85%) 1.16 1.15 - 1.20 0.478 times
Wed 10 June 2026 1.17 (-4.1%) 1.19 1.17 - 1.22 0.3093 times
Tue 09 June 2026 1.22 (1.67%) 1.21 1.18 - 1.23 0.4705 times
Mon 08 June 2026 1.20 (1.69%) 1.17 1.17 - 1.23 0.4967 times
Fri 05 June 2026 1.18 (-3.28%) 1.19 1.16 - 1.22 1.1284 times
Thu 04 June 2026 1.22 (0%) 1.20 1.20 - 1.24 0.9972 times
Wed 03 June 2026 1.22 (-2.4%) 1.22 1.20 - 1.24 0.8266 times
Tue 02 June 2026 1.25 (-1.57%) 1.25 1.18 - 1.26 2.4742 times
Mon 01 June 2026 1.27 (-6.62%) 1.34 1.24 - 1.37 1.9606 times
Fri 29 May 2026 1.36 (11.48%) 1.21 1.21 - 1.37 3.0749 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.19 and 1.27

Weekly Target 11.12
Weekly Target 21.18
Weekly Target 31.2033333333333
Weekly Target 41.26
Weekly Target 51.28

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.2246 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.635 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 0.7328 times
Fri 22 May 2026 1.24 (-1.59%) 1.24 1.20 - 1.30 0.3553 times
Fri 15 May 2026 1.26 (-3.08%) 1.25 1.16 - 1.36 0.7846 times
Fri 08 May 2026 1.30 (4%) 1.17 1.12 - 1.37 0.7344 times
Wed 06 May 2026 1.25 (13.64%) 1.13 1.09 - 1.25 0.5809 times
Fri 01 May 2026 1.10 (-1.79%) 1.15 1.07 - 1.21 1.1006 times
Fri 24 April 2026 1.12 (-12.5%) 1.33 1.11 - 1.36 1.2642 times
Fri 17 April 2026 1.28 (11.3%) 1.15 1.10 - 1.32 3.5876 times
Fri 10 April 2026 1.15 (-8.73%) 1.26 1.08 - 1.29 0.7507 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.08 and 1.3

Monthly Target 11.03
Monthly Target 21.13
Monthly Target 31.25
Monthly Target 41.35
Monthly Target 51.47

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-9.56%) 1.34 1.15 - 1.37 0.1623 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.6878 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 1.4265 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 1.1116 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 1.1182 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 1.6165 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.8818 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.5866 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 1.8722 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.5365 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.3513 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.22
50 day DMA 1.21
100 day DMA 1.28
150 day DMA 1.55
200 day DMA 1.71

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.2
12 day EMA1.211.211.22
20 day EMA1.211.211.22
35 day EMA1.21.21.2
50 day EMA1.21.21.2

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.191.2
12 day SMA1.231.221.23
20 day SMA1.231.241.24
35 day SMA1.221.221.22
50 day SMA1.211.211.21
100 day SMA1.281.281.28
150 day SMA1.551.571.58
200 day SMA1.711.721.72
Back to top | Use Dark Theme