Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.45 and 1.55
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.63 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.50 (-1.32%) | 1.53 | 1.49 - 1.59 | 0.2372 times | Thu 12 February 2026 | 1.52 (-7.32%) | 1.64 | 1.45 - 1.66 | 0.685 times | Wed 11 February 2026 | 1.64 (10.07%) | 1.50 | 1.50 - 1.66 | 1.7473 times | Tue 10 February 2026 | 1.49 (12.03%) | 1.33 | 1.32 - 1.50 | 0.9758 times | Mon 09 February 2026 | 1.33 (27.88%) | 1.07 | 1.07 - 1.41 | 1.8245 times | Fri 06 February 2026 | 1.04 (-11.11%) | 1.14 | 1.00 - 1.22 | 1.2274 times | Thu 05 February 2026 | 1.17 (-2.5%) | 1.17 | 1.06 - 1.29 | 0.7892 times | Wed 04 February 2026 | 1.20 (-2.44%) | 1.30 | 1.11 - 1.31 | 1.0184 times | Tue 03 February 2026 | 1.23 (-7.52%) | 1.33 | 1.23 - 1.49 | 1.2032 times | Mon 02 February 2026 | 1.33 (-2.92%) | 1.37 | 1.29 - 1.40 | 0.292 times | Fri 30 January 2026 | 1.37 (-7.43%) | 1.45 | 1.36 - 1.49 | 0.5492 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.29 and 1.88
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 1.4882 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.2326 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.56 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.5934 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.3813 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.3013 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.5697 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.1766 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.445 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.2519 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.4227 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.25 and 1.91
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.50 (9.49%) | 1.37 | 1.00 - 1.66 | 0.9994 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.8305 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.9985 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6643 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.12 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.6075 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3978 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.8687 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2399 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2736 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.322 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.43 |
| 12 day EMA | 1.42 | 1.41 | 1.39 |
| 20 day EMA | 1.47 | 1.47 | 1.46 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.4 | 1.33 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.44 | 1.44 | 1.45 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.7 | 1.71 | 1.73 |
| 100 day SMA | 2.06 | 2.07 | 2.07 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.