EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 6.4 and 6.77

Daily Target 16.32
Daily Target 26.47
Daily Target 36.6866666666667
Daily Target 46.84
Daily Target 57.06

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.63 (-1.63%) 6.77 6.53 - 6.90 1.3735 times
Wed 17 June 2026 6.74 (1.66%) 6.69 6.67 - 7.00 1.2967 times
Tue 16 June 2026 6.63 (-1.78%) 6.75 6.61 - 6.89 1.0057 times
Mon 15 June 2026 6.75 (0.3%) 6.76 6.61 - 6.89 1.1271 times
Fri 12 June 2026 6.73 (3.38%) 6.51 6.47 - 6.90 0.7924 times
Thu 11 June 2026 6.51 (-3.13%) 6.73 6.47 - 6.73 0.7865 times
Wed 10 June 2026 6.72 (0.3%) 6.67 6.63 - 6.89 0.8365 times
Tue 09 June 2026 6.70 (0.3%) 6.75 6.58 - 6.94 0.9658 times
Mon 08 June 2026 6.68 (0.15%) 6.64 6.59 - 6.84 0.935 times
Fri 05 June 2026 6.67 (1.06%) 6.60 6.36 - 6.70 0.8809 times
Thu 04 June 2026 6.60 (9.45%) 6.05 6.05 - 6.80 1.4761 times

Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 6.35 and 6.82

Weekly Target 16.25
Weekly Target 26.44
Weekly Target 36.72
Weekly Target 46.91
Weekly Target 57.19

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.63 (-1.49%) 6.76 6.53 - 7.00 0.9997 times
Fri 12 June 2026 6.73 (0.9%) 6.64 6.47 - 6.94 0.8984 times
Fri 05 June 2026 6.67 (1.68%) 6.56 5.95 - 6.80 0.9818 times
Fri 29 May 2026 6.56 (7.72%) 6.06 6.01 - 6.76 0.8264 times
Fri 22 May 2026 6.09 (-6.31%) 6.47 6.07 - 6.77 0.9298 times
Fri 15 May 2026 6.50 (2.2%) 6.36 6.18 - 6.76 0.8055 times
Fri 08 May 2026 6.36 (0.63%) 6.47 6.27 - 6.70 0.8591 times
Wed 06 May 2026 6.32 (18.57%) 5.12 4.90 - 6.70 1.62 times
Fri 01 May 2026 5.33 (0.57%) 5.21 5.12 - 5.49 0.7514 times
Fri 24 April 2026 5.30 (13.01%) 4.65 4.63 - 5.52 1.328 times
Fri 17 April 2026 4.69 (9.84%) 4.25 4.19 - 4.73 0.682 times

weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 6.29 and 7.34

Monthly Target 15.48
Monthly Target 26.05
Monthly Target 36.5266666666667
Monthly Target 47.1
Monthly Target 57.58

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.63 (1.07%) 6.56 5.95 - 7.00 0.4983 times
Fri 29 May 2026 6.56 (21.71%) 5.39 4.90 - 6.77 0.8923 times
Thu 30 April 2026 5.39 (31.14%) 4.10 3.97 - 5.52 0.687 times
Tue 31 March 2026 4.11 (-4.42%) 4.25 3.86 - 6.25 1.5106 times
Fri 27 February 2026 4.30 (-8.32%) 4.64 4.09 - 4.99 0.6551 times
Fri 30 January 2026 4.69 (-29.47%) 6.71 4.56 - 6.77 1.3122 times
Wed 31 December 2025 6.65 (-7.12%) 7.08 6.36 - 7.34 0.8418 times
Fri 28 November 2025 7.16 (10.84%) 6.25 6.25 - 7.76 1.5231 times
Fri 31 October 2025 6.46 (5.21%) 6.19 5.91 - 7.39 1.1296 times
Tue 30 September 2025 6.14 (-19.53%) 7.59 5.82 - 7.74 0.95 times
Fri 29 August 2025 7.63 (-14.46%) 8.85 5.71 - 9.18 2.0054 times

monthly chart EvolusInc

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.62
20 day DMA 6.51
35 day DMA 6.43
50 day DMA 5.98
100 day DMA 5.27
150 day DMA 5.65
200 day DMA 5.9

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.696.66
12 day EMA6.616.616.59
20 day EMA6.516.56.48
35 day EMA6.26.176.14
50 day EMA5.95.875.83

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.676.67
12 day SMA6.626.586.56
20 day SMA6.516.516.49
35 day SMA6.436.46.35
50 day SMA5.985.935.88
100 day SMA5.275.255.23
150 day SMA5.655.665.66
200 day SMA5.95.95.91
Back to top | Use Dark Theme