Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 14.17 and 15.04
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.826666666667 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.7 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.79 (-1.07%) | 14.98 | 14.41 - 15.28 | 0.9713 times | Tue 09 December 2025 | 14.95 (-3.11%) | 15.33 | 14.76 - 15.77 | 1.1557 times | Mon 08 December 2025 | 15.43 (2.8%) | 15.12 | 14.33 - 15.45 | 1.0242 times | Fri 05 December 2025 | 15.01 (-3.72%) | 15.50 | 14.83 - 15.70 | 0.8217 times | Thu 04 December 2025 | 15.59 (15.06%) | 13.54 | 13.22 - 16.05 | 1.673 times | Wed 03 December 2025 | 13.55 (5.94%) | 12.77 | 12.37 - 13.59 | 0.7492 times | Tue 02 December 2025 | 12.79 (-6.02%) | 13.70 | 12.73 - 14.11 | 0.9385 times | Mon 01 December 2025 | 13.61 (-9.57%) | 14.56 | 13.59 - 14.75 | 1.2232 times | Fri 28 November 2025 | 15.05 (5.91%) | 14.46 | 14.20 - 15.28 | 0.6599 times | Wed 26 November 2025 | 14.21 (6.2%) | 13.47 | 13.24 - 14.36 | 0.7832 times | Tue 25 November 2025 | 13.38 (2.14%) | 13.30 | 12.60 - 14.24 | 0.9929 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 13.84 and 15.28
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.79 (-1.47%) | 15.12 | 14.33 - 15.77 | 0.4494 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.7709 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.4745 times | Fri 21 November 2025 | 12.36 (-10.43%) | 13.51 | 11.58 - 14.24 | 1.7737 times | Fri 14 November 2025 | 13.80 (-24.42%) | 18.28 | 13.73 - 19.86 | 1.4013 times | Fri 07 November 2025 | 18.26 (13.91%) | 14.74 | 13.89 - 18.34 | 1.0154 times | Fri 31 October 2025 | 16.03 (0%) | 14.65 | 14.53 - 16.29 | 0.2444 times | Fri 31 October 2025 | 16.03 (-0.19%) | 16.24 | 13.15 - 16.95 | 1.0848 times | Fri 24 October 2025 | 16.06 (4.97%) | 16.05 | 14.19 - 17.33 | 1.2121 times | Fri 17 October 2025 | 15.30 (10.71%) | 15.10 | 13.25 - 19.05 | 1.5735 times | Fri 10 October 2025 | 13.82 (10.03%) | 13.33 | 13.31 - 15.34 | 1.1913 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 13.58 and 17.26
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 14.403333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.79 (-1.73%) | 14.56 | 12.37 - 16.05 | 0.4074 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.5574 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.9978 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.2988 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.7973 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.14 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.9695 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.0862 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.4162 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.3292 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.3988 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.81 |
| 100 day DMA | 11.08 |
| 150 day DMA | 9.09 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.85 | 14.8 |
| 12 day EMA | 14.54 | 14.49 | 14.41 |
| 20 day EMA | 14.49 | 14.46 | 14.41 |
| 35 day EMA | 14.34 | 14.31 | 14.27 |
| 50 day EMA | 14.51 | 14.5 | 14.48 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 14.91 | 14.47 |
| 12 day SMA | 14.29 | 14.09 | 13.91 |
| 20 day SMA | 14.11 | 14.3 | 14.51 |
| 35 day SMA | 14.83 | 14.87 | 14.88 |
| 50 day SMA | 14.81 | 14.74 | 14.67 |
| 100 day SMA | 11.08 | 10.99 | 10.9 |
| 150 day SMA | 9.09 | 9.03 | 8.96 |
| 200 day SMA | 7.92 | 7.87 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.