Login or Join
HomepageEosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 3.06 and 3.6
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 4.01 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.46 (-0.86%) | 3.50 | 3.20 - 3.74 | 0.0649 times | Thu 06 August 2026 | 3.49 (14.43%) | 3.00 | 2.85 - 3.95 | 0.1209 times | Wed 05 August 2026 | 3.05 (3.39%) | 2.95 | 2.67 - 3.50 | 0.0464 times | Tue 04 August 2026 | 2.95 (100.68%) | 2.30 | 2.30 - 4.50 | 0.1153 times | Mon 17 November 2025 | 1.47 (-34.96%) | 2.20 | 1.20 - 2.31 | 0.9074 times | Fri 14 November 2025 | 2.26 (-40.99%) | 2.67 | 2.16 - 3.75 | 1.8926 times | Thu 13 November 2025 | 3.83 (-32.92%) | 5.10 | 3.28 - 5.65 | 1.5714 times | Wed 12 November 2025 | 5.71 (-18.43%) | 7.20 | 4.41 - 8.17 | 1.7389 times | Tue 11 November 2025 | 7.00 (-9.44%) | 7.40 | 6.59 - 7.76 | 0.8199 times | Mon 10 November 2025 | 7.73 (14.86%) | 6.64 | 5.85 - 8.31 | 2.7223 times | Fri 07 November 2025 | 6.73 (70.81%) | 3.31 | 2.73 - 6.80 | 5.1248 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 2.33 and 5.63
| Weekly Target 1 | -0.25 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.46 (53.1%) | 2.20 | 1.20 - 4.50 | 0.1706 times | Fri 14 November 2025 | 2.26 (-66.42%) | 6.64 | 2.16 - 8.31 | 1.1888 times | Fri 07 November 2025 | 6.73 (47.26%) | 3.68 | 2.66 - 6.80 | 1.1462 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.2379 times | Fri 31 October 2025 | 4.57 (-3.79%) | 5.10 | 2.37 - 5.69 | 0.9823 times | Fri 24 October 2025 | 4.75 (16.14%) | 4.60 | 3.15 - 6.26 | 0.9527 times | Fri 17 October 2025 | 4.09 (32.79%) | 3.99 | 3.75 - 7.71 | 1.4889 times | Fri 10 October 2025 | 3.08 (38.12%) | 2.53 | 2.44 - 4.30 | 1.1757 times | Fri 03 October 2025 | 2.23 (78.4%) | 1.29 | 1.29 - 2.84 | 1.498 times | Fri 26 September 2025 | 1.25 (52.44%) | 1.30 | 0.95 - 1.67 | 1.1589 times | Fri 19 September 2025 | 0.82 (67.35%) | 0.48 | 0.44 - 0.86 | 0.5548 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 2.88 and 5.08
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.46 (135.37%) | 2.30 | 2.30 - 4.50 | 0.0324 times | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.6838 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 4.0415 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 2.0207 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4726 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3529 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.2028 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.5118 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.3663 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.3153 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 1.0111 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.32 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.27 | 3.16 |
| 12 day EMA | 3.7 | 3.74 | 3.79 |
| 20 day EMA | 3.84 | 3.88 | 3.92 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.05 | 3.03 | 3.01 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.64 | 2.71 |
| 12 day SMA | 4.3 | 4.3 | 4.24 |
| 20 day SMA | 4.06 | 4.12 | 4.11 |
| 35 day SMA | 4.19 | 4.15 | 4.12 |
| 50 day SMA | 3.32 | 3.26 | 3.2 |
| 100 day SMA | 1.89 | 1.86 | 1.83 |
| 150 day SMA | 1.4 | 1.38 | 1.36 |
| 200 day SMA | 1.18 | 1.17 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.