EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 1.07 and 1.39

Daily Target 10.85
Daily Target 20.97
Daily Target 31.17
Daily Target 41.29
Daily Target 51.49

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.09 (-0.91%) 1.05 1.05 - 1.37 1.5548 times
Thu 22 October 2026 1.10 (0%) 1.20 1.10 - 1.25 1.2309 times
Wed 21 October 2026 1.10 (0%) 1.11 1.10 - 1.18 3.1095 times
Tue 20 October 2026 1.10 (-21.99%) 1.51 1.05 - 1.57 0.8539 times
Mon 19 October 2026 1.41 (0%) 1.58 1.41 - 1.60 0.371 times
Fri 16 October 2026 1.41 (-9.62%) 1.61 1.41 - 1.61 0.9364 times
Thu 15 October 2026 1.56 (-1.89%) 1.52 1.52 - 1.80 0.5889 times
Wed 14 October 2026 1.59 (-18.46%) 1.60 1.59 - 1.87 0.4594 times
Tue 13 October 2026 1.95 (-2.01%) 2.23 1.94 - 2.23 0.1413 times
Mon 12 October 2026 1.99 (-10.76%) 2.30 1.50 - 2.60 0.7538 times
Fri 09 October 2026 2.23 (-8.98%) 2.57 2.23 - 2.74 0.2827 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.8 and 1.35

Weekly Target 10.7
Weekly Target 20.89
Weekly Target 31.2466666666667
Weekly Target 41.44
Weekly Target 51.8

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.09 (-22.7%) 1.58 1.05 - 1.60 2.5944 times
Fri 16 October 2026 1.41 (-36.77%) 2.30 1.41 - 2.60 1.0494 times
Fri 09 October 2026 2.23 (-17.1%) 3.43 2.23 - 3.93 1.6996 times
Fri 02 October 2026 2.69 (-10.33%) 2.90 2.38 - 2.97 0.8584 times
Fri 25 September 2026 3.00 (-21.05%) 3.89 3.00 - 4.10 0.7747 times
Fri 18 September 2026 3.80 (4.11%) 3.75 3.43 - 4.00 0.5043 times
Fri 11 September 2026 3.65 (10.61%) 3.60 3.35 - 4.05 0.6674 times
Fri 04 September 2026 3.30 (20%) 3.05 2.60 - 3.85 0.6974 times
Fri 28 August 2026 2.75 (-14.06%) 2.97 2.56 - 3.49 0.6094 times
Fri 21 August 2026 3.20 (3.23%) 3.17 2.30 - 3.71 0.5451 times
Fri 14 August 2026 3.10 (-10.4%) 3.10 2.80 - 3.70 2.985 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are -0.37 and 2.51

Monthly Target 1-0.86
Monthly Target 20.12
Monthly Target 32.0233333333333
Monthly Target 43
Monthly Target 54.9

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.09 (-60.22%) 2.65 1.05 - 3.93 0.1011 times
Wed 30 September 2026 2.74 (-6.8%) 3.00 2.53 - 4.10 0.0586 times
Mon 31 August 2026 2.94 (100%) 2.30 2.30 - 4.50 0.1121 times
Mon 17 November 2025 1.47 (-67.83%) 3.68 1.20 - 8.31 1.7639 times
Fri 31 October 2025 4.57 (158.19%) 1.77 1.63 - 7.71 4.2339 times
Tue 30 September 2025 1.77 (321.43%) 0.38 0.38 - 1.85 2.1169 times
Fri 29 August 2025 0.42 (-10.64%) 0.45 0.28 - 0.47 0.4951 times
Thu 31 July 2025 0.47 (0%) 0.44 0.37 - 0.77 0.3697 times
Mon 30 June 2025 0.47 (56.67%) 0.28 0.25 - 0.48 0.2124 times
Fri 30 May 2025 0.30 (-31.82%) 0.45 0.24 - 0.73 0.5362 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.3838 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.58
20 day DMA 2.05
35 day DMA 2.72
50 day DMA 2.83
100 day DMA 3.19
150 day DMA 2.28
200 day DMA 1.82

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.251.32
12 day EMA1.571.661.76
20 day EMA1.922.012.11
35 day EMA2.312.382.46
50 day EMA2.712.782.85

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.221.32
12 day SMA1.581.711.85
20 day SMA2.052.152.25
35 day SMA2.722.782.84
50 day SMA2.832.882.92
100 day SMA3.193.183.18
150 day SMA2.282.282.27
200 day SMA1.821.821.81
Back to top | Use Dark Theme