Login or Join
HomepageEpiqSystems EPIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epiq Systems EPIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpiqSystems
Strong Daily Stock price targets for EpiqSystems EPIQ are 16.48 and 16.5
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.496666666667 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.52 |
Daily price and volume Epiq Systems
| Date | Closing | Open | Range | Volume |
| Fri 30 September 2016 | 16.49 (-0.12%) | 16.50 | 16.49 - 16.51 | 4.9098 times |
| Thu 29 September 2016 | 16.51 (0.12%) | 16.49 | 16.49 - 16.51 | 0.4921 times |
| Wed 28 September 2016 | 16.49 (-0.06%) | 16.49 | 16.49 - 16.50 | 0.2976 times |
| Tue 27 September 2016 | 16.50 (0.12%) | 16.49 | 16.49 - 16.51 | 0.3823 times |
| Mon 26 September 2016 | 16.48 (-0.06%) | 16.49 | 16.48 - 16.50 | 0.2191 times |
| Fri 23 September 2016 | 16.49 (0%) | 16.48 | 16.48 - 16.49 | 0.2479 times |
| Thu 22 September 2016 | 16.49 (-0.06%) | 16.49 | 16.47 - 16.50 | 0.3812 times |
| Wed 21 September 2016 | 16.50 (0.12%) | 16.48 | 16.47 - 16.50 | 0.7747 times |
| Tue 20 September 2016 | 16.48 (0.12%) | 16.47 | 16.46 - 16.48 | 1.0041 times |
| Mon 19 September 2016 | 16.46 (-0.24%) | 16.49 | 16.45 - 16.50 | 1.2914 times |
| Fri 16 September 2016 | 16.50 (0%) | 16.50 | 16.47 - 16.51 | 0.9541 times |
Weekly price and charts EpiqSystems
Strong weekly Stock price targets for EpiqSystems EPIQ are 16.48 and 16.51
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.493333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Epiq Systems
| Date | Closing | Open | Range | Volume |
| Fri 30 September 2016 | 16.49 (0%) | 16.49 | 16.48 - 16.51 | 1.5667 times |
| Fri 23 September 2016 | 16.49 (-0.06%) | 16.49 | 16.45 - 16.50 | 0.9198 times |
| Fri 16 September 2016 | 16.50 (0.24%) | 16.46 | 16.45 - 16.51 | 0.6867 times |
| Fri 09 September 2016 | 16.46 (-0.18%) | 16.48 | 16.43 - 16.52 | 0.5301 times |
| Fri 02 September 2016 | 16.49 (0.24%) | 16.44 | 16.38 - 16.50 | 0.5438 times |
| Fri 26 August 2016 | 16.45 (0.61%) | 16.34 | 16.34 - 16.50 | 0.6958 times |
| Fri 19 August 2016 | 16.35 (0.12%) | 16.33 | 16.29 - 16.47 | 0.8507 times |
| Fri 12 August 2016 | 16.33 (0.18%) | 16.38 | 16.30 - 16.39 | 0.7256 times |
| Fri 05 August 2016 | 16.30 (-0.24%) | 16.35 | 16.25 - 16.61 | 1.681 times |
| Fri 29 July 2016 | 16.34 (10.55%) | 14.76 | 13.97 - 16.52 | 1.7998 times |
| Fri 22 July 2016 | 14.78 (-0.14%) | 14.88 | 14.61 - 15.02 | 0.156 times |
Monthly price and charts EpiqSystems
Strong monthly Stock price targets for EpiqSystems EPIQ are 16.45 and 16.57
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Epiq Systems
| Date | Closing | Open | Range | Volume |
| Fri 30 September 2016 | 16.49 (0.43%) | 16.44 | 16.40 - 16.52 | 1.9495 times |
| Wed 31 August 2016 | 16.42 (0.49%) | 16.35 | 16.25 - 16.61 | 2.1905 times |
| Fri 29 July 2016 | 16.34 (11.92%) | 14.58 | 13.97 - 16.52 | 1.2351 times |
| Thu 30 June 2016 | 14.60 (-4.14%) | 15.15 | 13.81 - 15.64 | 0.9461 times |
| Tue 31 May 2016 | 15.23 (3.11%) | 14.80 | 13.32 - 16.50 | 0.5429 times |
| Fri 29 April 2016 | 14.77 (-1.66%) | 14.83 | 13.86 - 15.67 | 0.832 times |
| Thu 31 March 2016 | 15.02 (9.8%) | 13.66 | 13.38 - 15.25 | 0.6336 times |
| Mon 29 February 2016 | 13.68 (9.27%) | 12.52 | 10.50 - 13.93 | 0.4348 times |
| Fri 29 January 2016 | 12.52 (-4.21%) | 12.91 | 11.03 - 13.01 | 0.5867 times |
| Thu 31 December 2015 | 13.07 (-3.4%) | 13.72 | 12.82 - 15.03 | 0.6488 times |
| Mon 30 November 2015 | 13.53 (-1.96%) | 13.75 | 12.00 - 14.15 | 0.3201 times |
Indicator Analysis of EpiqSystems
Please login to view indicator analysis. or View indicator analysis of EpiqSystems EPIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Epiq Systems EPIQ
DMA (daily moving average) of Epiq Systems EPIQ
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.31 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Epiq Systems EPIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.5 | 16.49 |
| 12 day EMA | 16.48 | 16.48 | 16.47 |
| 20 day EMA | 16.45 | 16.45 | 16.44 |
| 35 day EMA | 16.32 | 16.31 | 16.3 |
| 50 day EMA | 16.18 | 16.17 | 16.16 |
SMA (simple moving average) of Epiq Systems EPIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.49 | 16.49 |
| 12 day SMA | 16.49 | 16.49 | 16.49 |
| 20 day SMA | 16.48 | 16.48 | 16.48 |
| 35 day SMA | 16.45 | 16.44 | 16.44 |
| 50 day SMA | 16.31 | 16.27 | 16.24 |
| 100 day SMA | 15.49 | 15.46 | 15.44 |
| 150 day SMA | 15.14 | 15.12 | 15.1 |
| 200 day SMA | 14.47 | 14.46 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.