Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.76 and 4.98
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.02 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.85 (4.08%) | 4.66 | 4.66 - 4.88 | 1.5702 times | Thu 05 February 2026 | 4.66 (-2.71%) | 4.73 | 4.61 - 4.73 | 0.7835 times | Wed 04 February 2026 | 4.79 (1.7%) | 4.75 | 4.66 - 4.92 | 0.6685 times | Tue 03 February 2026 | 4.71 (-1.46%) | 4.77 | 4.61 - 4.88 | 0.8927 times | Mon 02 February 2026 | 4.78 (-4.21%) | 4.86 | 4.74 - 4.94 | 1.252 times | Fri 30 January 2026 | 4.99 (-0.6%) | 4.99 | 4.86 - 5.05 | 0.8943 times | Thu 29 January 2026 | 5.02 (5.46%) | 4.80 | 4.80 - 5.22 | 2.1865 times | Wed 28 January 2026 | 4.76 (0.42%) | 4.75 | 4.64 - 4.80 | 0.687 times | Tue 27 January 2026 | 4.74 (1.28%) | 4.69 | 4.66 - 4.76 | 0.4474 times | Mon 26 January 2026 | 4.68 (0.86%) | 4.67 | 4.52 - 4.72 | 0.6178 times | Fri 23 January 2026 | 4.64 (-1.69%) | 4.75 | 4.63 - 4.80 | 1.0167 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.57 and 4.9
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.3657 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.2774 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.8028 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.0208 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.1702 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.6288 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 0.8926 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.3611 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.6817 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.7989 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.4941 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.57 and 4.9
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 0.305 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9834 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9447 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9441 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1384 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1601 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8199 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9088 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.3652 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4306 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3206 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.75 | 4.79 |
| 12 day EMA | 4.76 | 4.74 | 4.75 |
| 20 day EMA | 4.72 | 4.71 | 4.71 |
| 35 day EMA | 4.72 | 4.71 | 4.71 |
| 50 day EMA | 4.71 | 4.7 | 4.7 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.79 | 4.86 |
| 12 day SMA | 4.78 | 4.76 | 4.75 |
| 20 day SMA | 4.64 | 4.62 | 4.6 |
| 35 day SMA | 4.63 | 4.63 | 4.64 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.26 | 5.28 | 5.29 |
| 200 day SMA | 5.77 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.