Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.9 and 6.05
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.07 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.97 (2.58%) | 5.83 | 5.82 - 5.97 | 1.0054 times | Fri 17 April 2026 | 5.82 (-2.84%) | 5.86 | 5.41 - 5.86 | 1.5743 times | Thu 16 April 2026 | 5.99 (-0.17%) | 5.99 | 5.91 - 6.08 | 1.0818 times | Wed 15 April 2026 | 6.00 (-0.5%) | 5.99 | 5.93 - 6.09 | 0.7081 times | Tue 14 April 2026 | 6.03 (-0.82%) | 6.06 | 5.90 - 6.06 | 0.8974 times | Mon 13 April 2026 | 6.08 (-0.65%) | 6.20 | 6.05 - 6.26 | 0.4112 times | Fri 10 April 2026 | 6.12 (-1.13%) | 6.21 | 6.10 - 6.25 | 0.9286 times | Thu 09 April 2026 | 6.19 (0.81%) | 6.14 | 6.10 - 6.34 | 1.3163 times | Wed 08 April 2026 | 6.14 (-5.1%) | 6.05 | 5.87 - 6.17 | 1.3552 times | Tue 07 April 2026 | 6.47 (1.89%) | 6.37 | 6.36 - 6.52 | 0.7216 times | Mon 06 April 2026 | 6.35 (-0.16%) | 6.33 | 6.30 - 6.51 | 0.8396 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.9 and 6.05
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.97 (2.58%) | 5.83 | 5.82 - 5.97 | 0.2125 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 0.9878 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.091 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.239 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.5208 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7486 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.30 - 5.91 | 1.346 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.4654 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.8674 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.5214 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1527 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.14 and 6.25
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.97 (-3.08%) | 6.20 | 5.41 - 6.52 | 0.9026 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7067 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.978 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.914 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.878 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8775 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0581 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0783 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7621 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8447 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.1983 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.97 | 6.05 |
| 12 day EMA | 6.05 | 6.06 | 6.1 |
| 20 day EMA | 6.02 | 6.02 | 6.04 |
| 35 day EMA | 5.83 | 5.82 | 5.82 |
| 50 day EMA | 5.58 | 5.56 | 5.55 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.98 | 6.04 |
| 12 day SMA | 6.13 | 6.14 | 6.17 |
| 20 day SMA | 6.15 | 6.15 | 6.16 |
| 35 day SMA | 5.91 | 5.88 | 5.85 |
| 50 day SMA | 5.6 | 5.58 | 5.56 |
| 100 day SMA | 5.15 | 5.14 | 5.13 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.