Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.63 and 5.81
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.84 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.71 (1.42%) | 5.59 | 5.55 - 5.73 | 0.6877 times | Thu 06 August 2026 | 5.63 (3.49%) | 5.49 | 5.48 - 5.65 | 1.4311 times | Wed 05 August 2026 | 5.44 (-3.03%) | 5.60 | 5.40 - 5.60 | 0.8578 times | Tue 04 August 2026 | 5.61 (0.9%) | 5.50 | 5.44 - 5.63 | 0.6758 times | Mon 03 August 2026 | 5.56 (-0.71%) | 5.54 | 5.46 - 5.60 | 0.7601 times | Fri 31 July 2026 | 5.60 (1.82%) | 5.49 | 5.45 - 5.61 | 1.2959 times | Thu 30 July 2026 | 5.50 (-1.08%) | 5.56 | 5.40 - 5.56 | 1.0121 times | Wed 29 July 2026 | 5.56 (2.02%) | 5.62 | 5.55 - 5.74 | 1.0622 times | Tue 28 July 2026 | 5.45 (-4.89%) | 5.77 | 5.45 - 5.79 | 0.7783 times | Mon 27 July 2026 | 5.73 (-1.72%) | 5.71 | 5.62 - 5.83 | 1.439 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.7394 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.56 and 5.89
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.8024 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.0161 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.1345 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.9768 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.0362 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.862 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 1.0638 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.9043 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.2794 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.9243 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.8416 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.56 and 5.89
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.1607 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.887 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1235 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.2004 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2721 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7074 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9784 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9144 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8784 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8778 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0585 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.57 | 5.54 |
| 12 day EMA | 5.6 | 5.58 | 5.57 |
| 20 day EMA | 5.59 | 5.58 | 5.57 |
| 35 day EMA | 5.6 | 5.59 | 5.59 |
| 50 day EMA | 5.59 | 5.58 | 5.58 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.57 | 5.54 |
| 12 day SMA | 5.62 | 5.64 | 5.64 |
| 20 day SMA | 5.61 | 5.6 | 5.57 |
| 35 day SMA | 5.49 | 5.48 | 5.47 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.53 | 5.52 | 5.52 |
| 200 day SMA | 5.35 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.