Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.16 and 1.35
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.5 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.27 (-10.56%) | 1.40 | 1.23 - 1.42 | 0.4339 times | Wed 21 October 2026 | 1.42 (2.9%) | 1.40 | 1.39 - 1.51 | 0.6087 times | Tue 20 October 2026 | 1.38 (11.29%) | 1.25 | 1.24 - 1.43 | 1.0654 times | Mon 19 October 2026 | 1.24 (4.2%) | 1.22 | 1.16 - 1.29 | 4.3915 times | Fri 16 October 2026 | 1.19 (-9.85%) | 1.32 | 1.19 - 1.35 | 0.642 times | Thu 15 October 2026 | 1.32 (1.54%) | 1.30 | 1.28 - 1.38 | 0.7028 times | Wed 14 October 2026 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.38 | 0.3628 times | Tue 13 October 2026 | 1.32 (-12%) | 1.50 | 1.32 - 1.50 | 0.5471 times | Mon 12 October 2026 | 1.50 (6.38%) | 1.42 | 1.39 - 1.51 | 0.5278 times | Fri 09 October 2026 | 1.41 (-2.08%) | 1.45 | 1.38 - 1.46 | 0.718 times | Thu 08 October 2026 | 1.44 (3.6%) | 1.41 | 1.34 - 1.46 | 0.8873 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.22 and 1.57
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.27 (6.72%) | 1.22 | 1.16 - 1.51 | 1.6052 times | Fri 16 October 2026 | 1.19 (-15.6%) | 1.42 | 1.19 - 1.51 | 0.6872 times | Fri 09 October 2026 | 1.41 (0%) | 1.37 | 1.30 - 1.47 | 0.9171 times | Fri 02 October 2026 | 1.41 (-15.57%) | 1.65 | 1.38 - 1.72 | 1.7264 times | Fri 25 September 2026 | 1.67 (-13.02%) | 1.98 | 1.65 - 1.98 | 1.4478 times | Fri 18 September 2026 | 1.92 (-9%) | 2.10 | 1.80 - 2.14 | 0.9597 times | Fri 11 September 2026 | 2.11 (-4.52%) | 2.20 | 2.11 - 2.69 | 0.8961 times | Fri 04 September 2026 | 2.21 (-7.53%) | 2.39 | 2.18 - 2.39 | 0.3159 times | Fri 28 August 2026 | 2.39 (3.46%) | 2.31 | 2.15 - 2.52 | 0.7584 times | Fri 21 August 2026 | 2.31 (-2.12%) | 2.26 | 2.21 - 2.55 | 0.6861 times | Fri 14 August 2026 | 2.36 (11.85%) | 2.09 | 1.96 - 2.37 | 1.1714 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.96 and 1.47
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.27 (-22.09%) | 1.67 | 1.16 - 1.67 | 0.9002 times | Wed 30 September 2026 | 1.63 (-28.19%) | 2.25 | 1.58 - 2.69 | 1.1621 times | Mon 31 August 2026 | 2.27 (3.18%) | 2.19 | 1.96 - 2.55 | 0.8407 times | Fri 31 July 2026 | 2.20 (-31.25%) | 3.16 | 2.18 - 3.29 | 1.4578 times | Tue 30 June 2026 | 3.20 (10.73%) | 2.85 | 2.23 - 3.54 | 1.671 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6716 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.6369 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 1.0439 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.7324 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.8834 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.6493 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.35 | 1.31 |
| 12 day EMA | 1.37 | 1.39 | 1.39 |
| 20 day EMA | 1.45 | 1.47 | 1.48 |
| 35 day EMA | 1.63 | 1.65 | 1.66 |
| 50 day EMA | 1.85 | 1.87 | 1.89 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.29 |
| 12 day SMA | 1.35 | 1.36 | 1.36 |
| 20 day SMA | 1.43 | 1.45 | 1.47 |
| 35 day SMA | 1.7 | 1.73 | 1.75 |
| 50 day SMA | 1.88 | 1.9 | 1.92 |
| 100 day SMA | 2.28 | 2.3 | 2.31 |
| 150 day SMA | 2.23 | 2.24 | 2.24 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.