EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.76 and 3.01

Daily Target 12.58
Daily Target 22.69
Daily Target 32.8266666666667
Daily Target 42.94
Daily Target 53.08

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.81 (0%) 2.80 2.71 - 2.96 0.3588 times
Thu 11 June 2026 2.81 (5.24%) 2.73 2.62 - 2.98 0.4513 times
Wed 10 June 2026 2.67 (-1.11%) 2.70 2.66 - 2.90 0.3156 times
Tue 09 June 2026 2.70 (-2.17%) 2.80 2.62 - 2.97 0.3548 times
Mon 08 June 2026 2.76 (-6.44%) 2.97 2.65 - 2.97 0.4645 times
Fri 05 June 2026 2.95 (-6.94%) 3.15 2.76 - 3.21 0.8289 times
Thu 04 June 2026 3.17 (1.93%) 3.11 3.05 - 3.39 1.5029 times
Wed 03 June 2026 3.11 (11.47%) 2.74 2.70 - 3.45 2.808 times
Tue 02 June 2026 2.79 (-9.12%) 2.65 2.23 - 2.99 2.2542 times
Mon 01 June 2026 3.07 (6.23%) 2.85 2.80 - 3.12 0.661 times
Fri 29 May 2026 2.89 (1.76%) 2.91 2.76 - 3.10 0.6193 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.54 and 2.9

Weekly Target 12.44
Weekly Target 22.63
Weekly Target 32.8033333333333
Weekly Target 42.99
Weekly Target 53.16

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.9171 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 3.7981 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 1.4193 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.6504 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.5858 times
Fri 08 May 2026 2.11 (-2.76%) 2.10 2.03 - 2.27 0.1988 times
Wed 06 May 2026 2.17 (4.33%) 2.09 2.03 - 2.20 0.1983 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.3823 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.0396 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 0.8104 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.5817 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.91 and 3.13

Monthly Target 11.61
Monthly Target 22.21
Monthly Target 32.83
Monthly Target 43.43
Monthly Target 54.05

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.81 (-2.77%) 2.85 2.23 - 3.45 0.9566 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6306 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.598 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.9803 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.6878 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8295 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.5488 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6675 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0203 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.0806 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 36.1418 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.88
20 day DMA 2.59
35 day DMA 2.41
50 day DMA 2.29
100 day DMA 2.02
150 day DMA 1.73
200 day DMA 1.67

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.78
12 day EMA2.762.752.74
20 day EMA2.662.642.62
35 day EMA2.482.462.44
50 day EMA2.32.282.26

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.85
12 day SMA2.882.872.83
20 day SMA2.592.582.56
35 day SMA2.412.392.37
50 day SMA2.292.272.25
100 day SMA2.022.011.99
150 day SMA1.731.711.7
200 day SMA1.671.671.66
Back to top | Use Dark Theme