Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 726.12 and 740.93
| Daily Target 1 | 723.36 |
| Daily Target 2 | 728.88 |
| Daily Target 3 | 738.17 |
| Daily Target 4 | 743.69 |
| Daily Target 5 | 752.98 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 734.40 (-0.85%) | 743.22 | 732.65 - 747.46 | 0.7084 times | Tue 09 December 2025 | 740.67 (0.1%) | 737.02 | 730.87 - 747.00 | 0.6886 times | Mon 08 December 2025 | 739.93 (-0.22%) | 741.59 | 737.21 - 748.39 | 0.9014 times | Fri 05 December 2025 | 741.58 (2.13%) | 727.49 | 724.71 - 747.88 | 1.2554 times | Thu 04 December 2025 | 726.09 (-0.9%) | 722.10 | 720.62 - 738.00 | 1.1894 times | Wed 03 December 2025 | 732.72 (0.73%) | 728.80 | 724.42 - 735.19 | 1.6365 times | Tue 02 December 2025 | 727.38 (-0.8%) | 735.00 | 724.16 - 735.57 | 1.3666 times | Mon 01 December 2025 | 733.28 (-2.66%) | 746.63 | 732.16 - 746.63 | 0.9711 times | Fri 28 November 2025 | 753.31 (0.39%) | 748.64 | 745.01 - 759.21 | 0.4967 times | Wed 26 November 2025 | 750.41 (0.3%) | 747.47 | 745.52 - 756.81 | 0.7861 times | Tue 25 November 2025 | 748.15 (-1.64%) | 768.85 | 747.50 - 768.85 | 1.0333 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 723.88 and 741.4
| Weekly Target 1 | 720.37 |
| Weekly Target 2 | 727.38 |
| Weekly Target 3 | 737.88666666667 |
| Weekly Target 4 | 744.9 |
| Weekly Target 5 | 755.41 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 734.40 (-0.97%) | 741.59 | 730.87 - 748.39 | 0.6095 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.7021 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0655 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9581 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.1811 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7849 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3574 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.536 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.8749 times | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 0.9305 times | Fri 10 October 2025 | 800.60 (2.81%) | 779.45 | 773.17 - 811.05 | 0.7751 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 713.63 and 741.4
| Monthly Target 1 | 706.7 |
| Monthly Target 2 | 720.55 |
| Monthly Target 3 | 734.47 |
| Monthly Target 4 | 748.32 |
| Monthly Target 5 | 762.24 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 734.40 (-2.51%) | 746.63 | 720.62 - 748.39 | 0.4642 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8011 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0113 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9191 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7086 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1818 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4372 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9334 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1414 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.402 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.9032 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 736.53 |
| 12 day DMA | 740.71 |
| 20 day DMA | 755.12 |
| 35 day DMA | 786.58 |
| 50 day DMA | 791.29 |
| 100 day DMA | 787.57 |
| 150 day DMA | 806.84 |
| 200 day DMA | 812.69 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.28 | 738.72 | 737.75 |
| 12 day EMA | 744.43 | 746.25 | 747.27 |
| 20 day EMA | 755.64 | 757.87 | 759.68 |
| 35 day EMA | 768.85 | 770.88 | 772.66 |
| 50 day EMA | 785.41 | 787.49 | 789.4 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.53 | 736.2 | 733.54 |
| 12 day SMA | 740.71 | 742.4 | 743.41 |
| 20 day SMA | 755.12 | 759.45 | 763.83 |
| 35 day SMA | 786.58 | 789.08 | 791.49 |
| 50 day SMA | 791.29 | 792.27 | 793.09 |
| 100 day SMA | 787.57 | 788.12 | 788.49 |
| 150 day SMA | 806.84 | 807.78 | 808.73 |
| 200 day SMA | 812.69 | 813.55 | 814.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.