Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 86.83 and 87.2
| Daily Target 1 | 86.74 |
| Daily Target 2 | 86.92 |
| Daily Target 3 | 87.11 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 87.48 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.10 (-0.62%) | 87.14 | 86.93 - 87.30 | 0.6404 times | Thu 03 September 2026 | 87.64 (0.52%) | 87.59 | 87.45 - 87.94 | 1.0837 times | Wed 02 September 2026 | 87.19 (0.39%) | 86.70 | 86.70 - 87.29 | 1.4778 times | Tue 01 September 2026 | 86.85 (-1.18%) | 88.85 | 86.76 - 88.85 | 1.6256 times | Mon 31 August 2026 | 87.89 (0.6%) | 88.11 | 87.49 - 88.14 | 0.7389 times | Fri 28 August 2026 | 87.37 (-0.07%) | 87.24 | 87.15 - 87.57 | 0.6076 times | Thu 27 August 2026 | 87.43 (1.42%) | 86.49 | 86.49 - 87.54 | 0.4269 times | Wed 26 August 2026 | 86.21 (0.41%) | 85.45 | 85.45 - 86.30 | 0.5255 times | Tue 25 August 2026 | 85.86 (-0.34%) | 85.75 | 85.75 - 85.98 | 2.3481 times | Mon 24 August 2026 | 86.15 (-0.82%) | 86.44 | 85.99 - 86.69 | 0.5255 times | Fri 21 August 2026 | 86.86 (0.92%) | 86.82 | 86.65 - 86.95 | 0.7225 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 85.83 and 87.98
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 87.55 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.10 (-0.31%) | 88.11 | 86.70 - 88.85 | 1.6969 times | Fri 28 August 2026 | 87.37 (0.59%) | 86.44 | 85.45 - 87.57 | 1.3515 times | Fri 21 August 2026 | 86.86 (-0.66%) | 87.78 | 86.07 - 87.78 | 1.0512 times | Fri 14 August 2026 | 87.44 (4.01%) | 85.18 | 85.18 - 87.84 | 0.6457 times | Fri 07 August 2026 | 84.07 (1.85%) | 82.54 | 82.54 - 84.68 | 0.8109 times | Fri 31 July 2026 | 82.54 (2.17%) | 81.07 | 80.14 - 82.61 | 0.926 times | Fri 24 July 2026 | 80.79 (0%) | 80.39 | 80.39 - 81.08 | 0.1101 times | Fri 24 July 2026 | 80.79 (-0.49%) | 81.16 | 80.31 - 81.79 | 0.5056 times | Fri 17 July 2026 | 81.19 (0.56%) | 81.10 | 80.94 - 81.78 | 0.6908 times | Fri 10 July 2026 | 80.74 (2.12%) | 79.93 | 79.75 - 81.07 | 2.2112 times | Thu 02 July 2026 | 79.06 (-0.18%) | 79.83 | 78.34 - 81.95 | 6.0568 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 85.83 and 87.98
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 87.55 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.10 (-0.9%) | 88.85 | 86.70 - 88.85 | 0.0926 times | Mon 31 August 2026 | 87.89 (6.48%) | 82.54 | 82.54 - 88.14 | 0.2571 times | Fri 31 July 2026 | 82.54 (1.04%) | 80.73 | 78.34 - 82.61 | 0.4549 times | Tue 30 June 2026 | 81.69 (4.06%) | 78.55 | 77.31 - 82.53 | 4.8245 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 2.155 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 1.2257 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 0.9232 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0113 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0199 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.0356 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.1872 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 86.89 |
| 20 day DMA | 86.88 |
| 35 day DMA | 84.8 |
| 50 day DMA | 83.59 |
| 100 day DMA | 80.68 |
| 150 day DMA | 76.77 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.3 | 87.13 |
| 12 day EMA | 86.93 | 86.9 | 86.77 |
| 20 day EMA | 86.34 | 86.26 | 86.12 |
| 35 day EMA | 85.13 | 85.01 | 84.86 |
| 50 day EMA | 83.68 | 83.54 | 83.37 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.39 | 87.35 |
| 12 day SMA | 86.89 | 86.86 | 86.82 |
| 20 day SMA | 86.88 | 86.73 | 86.54 |
| 35 day SMA | 84.8 | 84.63 | 84.44 |
| 50 day SMA | 83.59 | 83.44 | 83.28 |
| 100 day SMA | 80.68 | 80.53 | 80.38 |
| 150 day SMA | 76.77 | 76.64 | 76.5 |
| 200 day SMA | 73.89 | 73.76 | 73.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.