Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 69.92 and 72.21
| Daily Target 1 | 68.03 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 70.316666666667 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72.61 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.02 (1.76%) | 70.58 | 68.82 - 71.11 | 0.3128 times | Tue 07 April 2026 | 69.79 (0.55%) | 69.23 | 69.22 - 69.79 | 0.4462 times | Mon 06 April 2026 | 69.41 (0.25%) | 69.23 | 69.04 - 69.53 | 1.0669 times | Thu 02 April 2026 | 69.24 (0.32%) | 68.77 | 68.77 - 70.26 | 0.5868 times | Wed 01 April 2026 | 69.02 (-0.72%) | 69.30 | 68.67 - 69.40 | 0.759 times | Tue 31 March 2026 | 69.52 (1.5%) | 69.37 | 68.88 - 71.00 | 6.7798 times | Mon 30 March 2026 | 68.49 (-0.8%) | 69.05 | 68.49 - 69.05 | 0.0097 times | Fri 27 March 2026 | 69.04 (-0.88%) | 69.37 | 69.04 - 69.37 | 0.0145 times | Thu 26 March 2026 | 69.65 (-0.13%) | 69.77 | 69.64 - 69.80 | 0.0218 times | Wed 25 March 2026 | 69.74 (0%) | 69.74 | 69.74 - 69.74 | 0.0024 times | Tue 24 March 2026 | 69.74 (0.71%) | 69.94 | 69.69 - 69.94 | 0.0121 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 69.92 and 72.21
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 70.316666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.02 (2.57%) | 69.23 | 68.82 - 71.11 | 1.7647 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 7.8627 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 0.0703 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 0.0445 times | Fri 13 March 2026 | 66.92 (-1.11%) | 68.11 | 66.92 - 69.74 | 0.1711 times | Fri 06 March 2026 | 67.67 (-0.99%) | 68.02 | 67.12 - 69.01 | 0.0187 times | Fri 27 February 2026 | 68.35 (-0.74%) | 67.26 | 67.26 - 68.89 | 0.0445 times | Fri 20 February 2026 | 68.86 (0.82%) | 68.25 | 68.25 - 69.03 | 0.0094 times | Fri 13 February 2026 | 68.30 (0%) | 68.30 | 68.30 - 68.30 | 0.0023 times | Fri 13 February 2026 | 68.30 (-0.65%) | 69.04 | 67.86 - 69.42 | 0.0117 times | Fri 06 February 2026 | 68.75 (2.35%) | 67.42 | 66.75 - 68.75 | 0.0164 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 69.85 and 72.29
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.02 (2.16%) | 69.30 | 68.67 - 71.11 | 2.3697 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 5.3083 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0652 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.1141 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.2047 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 1.0762 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.3896 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.1739 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.1087 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.1894 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.1685 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 69.49 |
| 20 day DMA | 68.8 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.41 |
| 100 day DMA | 66.55 |
| 150 day DMA | 65.31 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.42 | 69.24 |
| 12 day EMA | 69.44 | 69.15 | 69.03 |
| 20 day EMA | 69.09 | 68.89 | 68.8 |
| 35 day EMA | 68.69 | 68.55 | 68.48 |
| 50 day EMA | 68.36 | 68.25 | 68.19 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.4 | 69.14 |
| 12 day SMA | 69.49 | 69.26 | 69.16 |
| 20 day SMA | 68.8 | 68.65 | 68.55 |
| 35 day SMA | 68.61 | 68.53 | 68.49 |
| 50 day SMA | 68.41 | 68.32 | 68.25 |
| 100 day SMA | 66.55 | 66.48 | 66.42 |
| 150 day SMA | 65.31 | 65.26 | 65.22 |
| 200 day SMA | 64.19 | 64.13 | 64.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.