Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 80.74 and 81.31
| Daily Target 1 | 80.64 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 81.21 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 81.78 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.02 (-0.21%) | 81.16 | 81.02 - 81.59 | 0.6601 times | Fri 17 July 2026 | 81.19 (0.04%) | 80.98 | 80.98 - 81.32 | 0.5545 times | Thu 16 July 2026 | 81.16 (-0.34%) | 81.12 | 81.12 - 81.39 | 1.0297 times | Wed 15 July 2026 | 81.44 (-0.42%) | 81.73 | 80.96 - 81.73 | 1.2938 times | Tue 14 July 2026 | 81.78 (0.74%) | 81.33 | 81.33 - 81.78 | 0.3696 times | Mon 13 July 2026 | 81.18 (0.54%) | 81.10 | 80.94 - 81.18 | 0.3961 times | Fri 10 July 2026 | 80.74 (-0.14%) | 81.07 | 80.62 - 81.07 | 0.3087 times | Thu 09 July 2026 | 80.85 (0.62%) | 80.27 | 80.27 - 80.85 | 0.2141 times | Wed 08 July 2026 | 80.35 (0.41%) | 79.92 | 79.75 - 80.38 | 0.6321 times | Tue 07 July 2026 | 80.02 (0.2%) | 80.08 | 79.76 - 80.11 | 4.5414 times | Mon 06 July 2026 | 79.86 (1.01%) | 79.93 | 79.80 - 80.33 | 5.9672 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 80.74 and 81.31
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 81.21 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.02 (-0.21%) | 81.16 | 81.02 - 81.59 | 0.0125 times | Fri 17 July 2026 | 81.19 (0.56%) | 81.10 | 80.94 - 81.78 | 0.0688 times | Fri 10 July 2026 | 80.74 (2.12%) | 79.93 | 79.75 - 81.07 | 0.2201 times | Thu 02 July 2026 | 79.06 (-0.18%) | 79.83 | 78.34 - 81.95 | 0.6029 times | Fri 26 June 2026 | 79.20 (-2.22%) | 81.36 | 78.72 - 81.53 | 3.0434 times | Thu 18 June 2026 | 81.00 (-0.84%) | 82.08 | 80.53 - 82.53 | 0.4285 times | Fri 12 June 2026 | 81.69 (3.61%) | 79.94 | 77.31 - 82.02 | 2.8924 times | Fri 05 June 2026 | 78.84 (0.43%) | 78.55 | 78.55 - 82.38 | 0.9387 times | Fri 29 May 2026 | 78.50 (-0.58%) | 79.90 | 77.69 - 79.90 | 1.1704 times | Fri 22 May 2026 | 78.96 (2.51%) | 77.21 | 76.54 - 79.14 | 0.6223 times | Fri 15 May 2026 | 77.03 (1.46%) | 76.19 | 75.12 - 77.53 | 0.3583 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 79.68 and 83.12
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.02 (-0.82%) | 80.73 | 78.34 - 81.78 | 0.3726 times | Tue 30 June 2026 | 81.69 (4.06%) | 78.55 | 77.31 - 82.53 | 4.915 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 2.1954 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 1.2487 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 0.9405 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0116 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0202 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.0363 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.1907 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.069 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.0308 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 80.72 |
| 20 day DMA | 80.58 |
| 35 day DMA | 80.59 |
| 50 day DMA | 79.6 |
| 100 day DMA | 75.21 |
| 150 day DMA | 72.35 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 81.18 | 81.18 |
| 12 day EMA | 80.93 | 80.91 | 80.86 |
| 20 day EMA | 80.69 | 80.66 | 80.6 |
| 35 day EMA | 80.01 | 79.95 | 79.88 |
| 50 day EMA | 79.45 | 79.39 | 79.32 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 81.35 | 81.26 |
| 12 day SMA | 80.72 | 80.68 | 80.72 |
| 20 day SMA | 80.58 | 80.58 | 80.55 |
| 35 day SMA | 80.59 | 80.52 | 80.43 |
| 50 day SMA | 79.6 | 79.5 | 79.39 |
| 100 day SMA | 75.21 | 75.08 | 74.94 |
| 150 day SMA | 72.35 | 72.25 | 72.15 |
| 200 day SMA | 70.01 | 69.92 | 69.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.